Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.926,2123
KAPANIŞ 1.926,0757

En Düşük

DÜŞÜK 1.703,33

En Yüksek

YÜKSEK 2.206,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20151.9201.9201.886,661.903,33
06.01.20151.8901.9201.8901.906,66
07.01.20151.9001.956,661.9001.950
08.01.20151.966,661.9901.9601.983,33
09.01.20151.993,331.996,661.9801.996,66
13.01.20151.9802.0201.9702.020
14.01.20152.006,662.0401.996,662.026,66
15.01.20152.033,332.0602.026,662.053,33
16.01.20152.023,332.063,332.016,662.063,33
19.01.20152.053,332.076,662.0402.073,33
20.01.20152.0702.103,332.066,662.103,33
21.01.20152.113,332.146,662.106,662.140
22.01.20152.136,662.136,662.1102.133,33
23.01.20152.156,662.156,662.106,662.120
26.01.20152.103,332.1502.0902.146,66
27.01.20152.1602.193,332.1502.190
28.01.20152.166,662.206,662.163,332.200
29.01.20152.186,662.2002.176,662.186,66
30.01.20152.186,662.193,332.126,662.126,66
02.02.20151.926,662.016,661.923,331.940
03.02.20151.9601.966,661.9001.913,33
04.02.20151.933,331.953,331.906,661.913,33
05.02.20151.9301.943,331.903,331.910
06.02.20151.926,661.9301.893,331.900
09.02.20151.913,331.916,661.886,661.896,66
10.02.20151.9001.9101.886,661.903,33
12.02.20151.906,661.926,661.906,661.916,66
13.02.20151.926,661.933,331.913,331.920
16.02.20151.926,661.936,661.896,661.900
17.02.20151.906,661.9301.893,331.920
18.02.20151.943,331.946,661.926,661.946,66
19.02.20151.956,661.973,331.943,331.950
20.02.20151.956,661.956,661.9301.953,33
23.02.20151.966,661.966,661.943,331.956,66
24.02.20151.963,331.963,331.9401.946,66
25.02.20151.946,661.966,661.9401.963,33
26.02.20151.963,331.966,661.9501.966,66
27.02.20151.973,331.9901.966,661.976,66
02.03.20151.976,661.983,331.966,661.973,33
03.03.20151.9902.033,331.983,332.026,66
04.03.20152.023,332.033,331.993,332.013,33
05.03.20152.0202.0301.986,661.993,33
06.03.20152.003,332.053,332.0002.053,33
09.03.20152.0502.063,332.023,332.036,66
10.03.20152.0502.0502.013,332.016,66
11.03.20152.016,662.036,661.993,332.000
12.03.20152.006,662.0201.996,662.013,33
13.03.20152.026,662.026,661.996,662.006,66
16.03.20152.006,662.0302.003,332.023,33
17.03.20152.033,332.033,332.016,662.023,33
18.03.20152.023,332.043,332.0202.043,33
19.03.20152.036,662.0402.006,662.020
20.03.20152.026,662.026,662.006,662.023,33
23.03.20152.033,332.0402.026,662.036,66
24.03.20152.0402.046,662.026,662.043,33
25.03.20152.046,662.066,662.046,662.066,66
26.03.20152.056,662.056,662.016,662.030
27.03.20152.013,332.036,661.9802.010
30.03.20152.016,662.0302.003,332.003,33
31.03.20152.0202.0201.9701.970
01.04.20151.9501.963,331.903,331.906,66
02.04.20151.916,661.946,661.916,661.930
03.04.20151.9401.963,331.9401.956,66
06.04.20151.946,661.963,331.933,331.950
07.04.20151.963,331.963,331.9401.953,33
08.04.20151.9601.973,331.943,331.963,33
09.04.20151.973,331.983,331.966,661.976,66
10.04.20151.9801.9801.953,331.976,66
13.04.20151.966,661.966,661.9401.946,66
14.04.20151.9501.9601.9401.946,66
15.04.20151.936,661.9401.923,331.923,33
16.04.20151.9201.9301.893,331.906,66
17.04.20151.9001.903,331.873,331.873,33
20.04.20151.873,331.903,331.873,331.896,66
21.04.20151.906,661.9301.896,661.930
22.04.20151.936,661.936,661.903,331.920
23.04.20151.923,331.933,331.906,661.933,33
24.04.20151.933,331.946,661.916,661.943,33
27.04.20151.933,331.953,331.9301.950
28.04.20151.9501.953,331.9401.943,33
30.04.20151.933,331.933,331.9001.913,33
01.05.20151.913,331.9201.896,661.920
07.05.20151.896,661.956,661.896,661.956,66
08.05.20151.9501.9501.926,661.943,33
11.05.20151.956,661.956,661.936,661.943,33
12.05.20151.936,661.936,661.903,331.910
13.05.20151.916,661.953,331.9101.950
14.05.20151.923,331.936,661.813,331.813,33
15.05.20151.8201.8301.756,661.773,33
18.05.20151.786,661.7901.776,661.783,33
19.05.20151.783,331.793,331.766,661.776,66
20.05.20151.783,331.8001.776,661.800
21.05.20151.806,661.806,661.7901.796,66
22.05.20151.816,661.816,661.796,661.803,33
25.05.20151.813,331.813,331.793,331.796,66
26.05.20151.8001.803,331.7901.796,66
27.05.20151.783,331.783,331.766,661.770
28.05.20151.7701.773,331.7601.773,33
29.05.20151.7701.783,331.766,661.766,66
01.06.20151.766,661.776,661.766,661.770
02.06.20151.763,331.7701.756,661.760
03.06.20151.756,661.7601.733,331.746,66
04.06.20151.756,661.7601.7401.756,66
05.06.20151.746,661.766,661.743,331.763,33
08.06.20151.7601.763,331.753,331.756,66
09.06.20151.7501.763,331.746,661.756,66
10.06.20151.756,661.7601.733,331.733,33
11.06.20151.746,661.766,661.7401.763,33
12.06.20151.7701.773,331.7501.756,66
15.06.20151.746,661.7601.7401.760
16.06.20151.753,331.766,661.753,331.756,66
17.06.20151.7601.7701.7501.753,33
18.06.20151.753,331.7701.746,661.770
19.06.20151.773,331.816,661.766,661.800
22.06.20151.806,661.813,331.786,661.813,33
23.06.20151.816,661.816,661.803,331.816,66
24.06.20151.8201.8201.803,331.803,33
25.06.20151.803,331.813,331.7901.806,66
26.06.20151.816,661.816,661.803,331.810
29.06.20151.766,661.7901.7601.770
30.06.20151.7701.806,661.7701.790
01.07.20151.8101.813,331.796,661.813,33
02.07.20151.816,661.8201.806,661.816,66
03.07.20151.823,331.826,661.816,661.820
06.07.20151.8001.8101.786,661.800
07.07.20151.8101.823,331.803,331.806,66
08.07.20151.8001.806,661.7701.770
09.07.20151.746,661.746,661.703,331.736,66
10.07.20151.7701.793,331.746,661.763,33
13.07.20151.783,331.806,661.7701.803,33
14.07.20151.8201.8201.786,661.803,33
15.07.20151.803,331.826,661.8001.826,66
16.07.20151.826,661.8301.8201.826,66
17.07.20151.826,661.8401.8201.836,66
21.07.20151.843,331.8501.8401.850
22.07.20151.8401.843,331.8301.833,33
23.07.20151.8401.863,331.8401.863,33
24.07.20151.863,331.863,331.843,331.853,33
27.07.20151.8501.853,331.823,331.833,33
28.07.20151.813,331.8701.8101.863,33
29.07.20151.856,661.8801.8401.876,66
30.07.20151.883,331.883,331.826,661.836,66
31.07.20151.8401.863,331.823,331.863,33
03.08.20151.866,661.876,661.856,661.876,66
04.08.20151.876,661.896,661.866,661.896,66
05.08.20151.9001.913,331.8901.903,33
06.08.20151.916,661.916,661.893,331.906,66
07.08.20151.916,661.916,661.8801.913,33
10.08.20151.926,662.026,661.926,662.026,66
11.08.20152.026,662.036,662.003,332.030
12.08.20152.003,332.0302.0002.020
13.08.20152.0202.036,662.006,662.036,66
14.08.20152.036,662.063,332.026,662.043,33
17.08.20152.053,332.066,662.043,332.066,66
18.08.20152.066,662.096,662.056,662.086,66
19.08.20152.076,662.076,662.033,332.033,33
20.08.20152.033,332.0602.003,332.006,66
21.08.20151.9802.003,331.9501.953,33
24.08.20151.9001.933,331.873,331.873,33
25.08.20151.8301.9301.8001.836,66
26.08.20151.836,661.856,661.816,661.830
27.08.20151.863,331.9101.8501.893,33
28.08.20151.943,331.943,331.893,331.913,33
31.08.20151.913,331.926,661.893,331.920
01.09.20151.9201.923,331.823,331.823,33
02.09.20151.803,331.833,331.783,331.793,33
03.09.20151.806,661.833,331.793,331.800
04.09.20151.8101.813,331.753,331.770
07.09.20151.753,331.7601.726,661.740
08.09.20151.7501.756,661.703,331.716,66
09.09.20151.766,661.803,331.746,661.803,33
10.09.20151.766,661.7801.7401.770
11.09.20151.756,661.763,331.7401.746,66
14.09.20151.746,661.7701.733,331.736,66
15.09.20151.763,331.783,331.746,661.753,33
16.09.20151.756,661.7701.736,661.750
17.09.20151.773,331.796,661.763,331.790
18.09.20151.776,661.783,331.746,661.746,66
24.09.20151.7401.773,331.7401.743,33
25.09.20151.756,661.803,331.746,661.803,33
28.09.20151.7801.8101.7701.796,66
29.09.20151.7801.793,331.763,331.773,33
30.09.20151.786,661.833,331.783,331.830
01.10.20151.8301.833,331.786,661.813,33
02.10.20151.8101.8301.7901.816,66
05.10.20151.833,331.846,661.813,331.846,66
06.10.20151.843,331.883,331.8401.863,33
07.10.20151.876,661.876,661.806,661.853,33
08.10.20151.8601.866,661.826,661.836,66
09.10.20151.8501.876,661.833,331.876,66
13.10.20151.876,661.9101.8701.903,33
14.10.20151.873,331.886,661.846,661.856,66
15.10.20151.853,331.856,661.826,661.840
16.10.20151.856,661.866,661.8401.850
19.10.20151.8501.866,661.846,661.856,66
20.10.20151.8601.863,331.8401.850
21.10.20151.843,331.8501.816,661.846,66
22.10.20151.836,661.873,331.823,331.860
23.10.20151.893,331.9101.886,661.903,33
26.10.20151.906,661.913,331.8901.893,33
27.10.20151.893,331.906,661.883,331.893,33
28.10.20151.8901.893,331.8801.883,33
29.10.20151.893,331.896,661.8601.863,33
30.10.20151.866,661.886,661.863,331.870
02.11.20151.853,331.853,331.813,331.816,66
04.11.20151.833,331.846,661.816,661.830
05.11.20151.833,331.843,331.8301.836,66
06.11.20151.8501.866,661.833,331.850
09.11.20151.856,661.8701.853,331.866,66
10.11.20151.8601.866,661.8401.866,66
11.11.20151.866,661.876,661.853,331.866,66
12.11.20151.866,661.936,661.866,661.926,66
13.11.20152.026,662.116,662.023,332.110
16.11.20152.083,332.1602.083,332.150
17.11.20152.1502.166,662.126,662.140
18.11.20152.146,662.166,662.1402.146,66
19.11.20152.156,662.196,662.1402.156,66
20.11.20152.143,332.206,662.143,332.193,33
24.11.20152.183,332.196,662.166,662.183,33
25.11.20152.163,332.1802.156,662.166,66
26.11.20152.1802.1902.1502.156,66
27.11.20152.166,662.1902.136,662.143,33
30.11.20152.136,662.1502.083,332.083,33
01.12.20152.1002.113,332.096,662.113,33
02.12.20152.1202.146,662.116,662.133,33
03.12.20152.153,332.163,332.136,662.150
04.12.20152.1302.153,332.113,332.130
07.12.20152.136,662.1902.136,662.150
08.12.20152.1502.1902.146,662.153,33
09.12.20152.1602.176,662.116,662.126,66
10.12.20152.116,662.1302.1002.106,66
11.12.20152.073,332.116,662.043,332.070
14.12.20152.036,662.1002.036,662.073,33
15.12.20152.076,662.1002.046,662.050
16.12.20152.093,332.1102.053,332.096,66
17.12.20152.1302.163,332.1102.143,33
18.12.20152.1602.183,332.113,332.120
21.12.20152.116,662.143,332.086,662.113,33
22.12.20152.123,332.133,332.103,332.120
24.12.20152.133,332.136,662.086,662.086,66
25.12.20152.1102.126,662.083,332.090
28.12.20152.0902.093,332.056,662.080
29.12.20152.076,662.126,662.066,662.126,66
30.12.20152.1402.153,332.1202.143,33