Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.798,772
KAPANIŞ 2.796,4049

En Düşük

DÜŞÜK 2.510

En Yüksek

YÜKSEK 3.126,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.966,662.973,332.933,332.966,66
05.01.20212.976,662.9902.953,332.970
06.01.20213.033,333.043,332.936,662.936,66
07.01.20212.943,333.006,662.9402.993,33
08.01.20212.986,663.046,662.9603.036,66
12.01.20213.003,333.043,332.983,333.030
13.01.20213.0203.0503.013,333.033,33
14.01.20213.046,663.066,663.036,663.056,66
15.01.20213.076,663.1003.063,333.083,33
18.01.20213.086,663.106,663.063,333.100
19.01.20213.1003.126,663.073,333.073,33
20.01.20213.096,663.096,663.053,333.076,66
21.01.20213.066,663.0903.056,663.063,33
22.01.20213.036,663.066,663.023,333.030
25.01.20213.0303.0302.996,663.006,66
26.01.20213.0103.0502.9803.033,33
27.01.20213.0703.1203.0603.113,33
28.01.20213.076,663.1203.0603.070
29.01.20213.0603.0903.013,333.016,66
01.02.20213.0003.013,332.933,332.933,33
02.02.20212.926,662.9502.9202.926,66
03.02.20212.963,333.0102.866,662.876,66
04.02.20212.8802.883,332.8102.820
05.02.20212.8102.843,332.773,332.836,66
08.02.20212.853,332.876,662.8402.873,33
09.02.20212.8802.8802.846,662.860
10.02.20212.866,662.8902.8602.883,33
12.02.20212.873,332.873,332.843,332.850
15.02.20212.866,662.8802.843,332.860
16.02.20212.863,332.873,332.836,662.836,66
17.02.20212.836,662.843,332.813,332.813,33
18.02.20212.833,332.843,332.806,662.823,33
19.02.20212.8302.843,332.816,662.833,33
22.02.20212.8002.8002.766,662.780
24.02.20212.763,332.776,662.736,662.763,33
25.02.20212.753,332.763,332.736,662.736,66
26.02.20212.7302.736,662.683,332.683,33
01.03.20212.7102.746,662.686,662.710
02.03.20212.7002.706,662.616,662.640
03.03.20212.666,662.6902.646,662.673,33
04.03.20212.653,332.656,662.616,662.623,33
05.03.20212.616,662.6802.603,332.680
08.03.20212.7102.713,332.643,332.646,66
09.03.20212.666,662.673,332.6302.646,66
10.03.20212.646,662.663,332.633,332.633,33
11.03.20212.6402.6602.633,332.646,66
12.03.20212.653,332.676,662.636,662.673,33
15.03.20212.6802.696,662.6702.696,66
16.03.20212.696,662.7002.6702.673,33
17.03.20212.686,662.6902.6702.683,33
18.03.20212.686,662.723,332.6802.713,33
19.03.20212.713,332.716,662.6902.700
22.03.20212.726,662.756,662.703,332.753,33
23.03.20212.7702.7802.7402.773,33
24.03.20212.776,662.7902.7502.786,66
25.03.20212.833,332.863,332.826,662.853,33
26.03.20212.853,332.853,332.803,332.840
29.03.20212.8602.863,332.826,662.846,66
30.03.20212.816,662.816,662.753,332.790
31.03.20212.756,662.7802.736,662.736,66
01.04.20212.743,332.756,662.7202.723,33
02.04.20212.733,332.743,332.7202.720
05.04.20212.733,332.733,332.706,662.706,66
06.04.20212.706,662.7202.6702.670
07.04.20212.693,332.7202.683,332.700
08.04.20212.7002.703,332.666,662.680
09.04.20212.7002.716,662.686,662.700
12.04.20212.696,662.696,662.666,662.673,33
13.04.20212.686,662.686,662.643,332.643,33
14.04.20212.6502.666,662.646,662.656,66
15.04.20212.653,332.673,332.646,662.646,66
16.04.20212.6502.666,662.636,662.660
19.04.20212.6602.6602.6102.610
20.04.20212.596,662.6202.5702.600
21.04.20212.586,662.626,662.583,332.620
22.04.20212.606,662.636,662.606,662.636,66
23.04.20212.636,662.6502.616,662.643,33
26.04.20212.653,332.653,332.6302.640
27.04.20212.6402.643,332.586,662.603,33
28.04.20212.596,662.606,662.586,662.586,66
30.04.20212.6002.623,332.583,332.583,33
06.05.20212.633,332.633,332.596,662.606,66
07.05.20212.6102.633,332.6002.610
10.05.20212.603,332.633,332.5902.633,33
11.05.20212.626,662.7302.6102.716,66
12.05.20212.703,332.706,662.643,332.666,66
13.05.20212.666,662.693,332.633,332.670
14.05.20212.676,662.723,332.673,332.716,66
17.05.20212.706,662.716,662.656,662.660
18.05.20212.673,332.696,662.663,332.683,33
19.05.20212.666,662.6702.6402.650
20.05.20212.636,662.6602.6202.653,33
21.05.20212.663,332.6902.656,662.690
24.05.20212.686,662.7002.6702.670
25.05.20212.6602.666,662.6502.656,66
26.05.20212.653,332.6602.643,332.643,33
27.05.20212.643,332.6602.623,332.643,33
28.05.20212.656,662.6702.6502.660
31.05.20212.6702.6902.636,662.643,33
01.06.20212.643,332.646,662.606,662.610
02.06.20212.5902.5902.5102.516,66
03.06.20212.5402.583,332.533,332.573,33
04.06.20212.603,332.6202.566,662.576,66
07.06.20212.576,662.593,332.5702.583,33
08.06.20212.576,662.606,662.576,662.603,33
09.06.20212.6202.6402.613,332.623,33
10.06.20212.623,332.6502.603,332.610
11.06.20212.623,332.636,662.613,332.630
14.06.20212.633,332.653,332.6302.653,33
15.06.20212.666,662.7002.663,332.700
16.06.20212.7102.716,662.696,662.703,33
17.06.20212.716,662.716,662.686,662.693,33
18.06.20212.696,662.7002.666,662.690
21.06.20212.686,662.686,662.653,332.656,66
22.06.20212.6702.713,332.6702.710
23.06.20212.7302.7302.703,332.710
24.06.20212.676,662.723,332.666,662.716,66
25.06.20212.7002.716,662.686,662.716,66
28.06.20212.716,662.716,662.686,662.706,66
29.06.20212.713,332.713,332.686,662.700
30.06.20212.693,332.696,662.666,662.666,66
01.07.20212.6302.636,662.613,332.626,66
02.07.20212.626,662.6502.623,332.633,33
05.07.20212.646,662.6502.623,332.626,66
06.07.20212.626,662.633,332.606,662.606,66
07.07.20212.6002.623,332.596,662.603,33
08.07.20212.6102.6202.586,662.586,66
09.07.20212.566,662.603,332.563,332.593,33
12.07.20212.6302.6402.6202.640
13.07.20212.646,662.6802.643,332.680
14.07.20212.6902.726,662.683,332.726,66
15.07.20212.726,662.7302.663,332.666,66
16.07.20212.666,662.6902.6402.640
19.07.20212.643,332.663,332.6402.646,66
20.07.20212.633,332.673,332.6202.663,33
21.07.20212.6502.686,662.643,332.666,66
26.07.20212.693,332.7002.643,332.656,66
27.07.20212.663,332.666,662.646,662.653,33
28.07.20212.656,662.663,332.6402.643,33
29.07.20212.6602.663,332.626,662.626,66
30.07.20212.6202.626,662.586,662.600
02.08.20212.6402.673,332.623,332.670
03.08.20212.633,332.703,332.633,332.703,33
04.08.20212.686,662.7102.6802.700
05.08.20212.683,332.783,332.683,332.776,66
06.08.20212.7302.753,332.6902.703,33
10.08.20212.713,332.743,332.6902.690
11.08.20212.696,662.713,332.6602.663,33
12.08.20212.683,332.683,332.6602.670
13.08.20212.683,332.706,662.683,332.696,66
16.08.20212.686,662.696,662.663,332.663,33
17.08.20212.693,332.7202.683,332.710
18.08.20212.7402.746,662.716,662.716,66
19.08.20212.706,662.7902.703,332.783,33
20.08.20212.8002.8402.796,662.823,33
23.08.20212.856,662.876,662.823,332.826,66
24.08.20212.793,332.853,332.793,332.850
25.08.20212.836,662.863,332.833,332.850
26.08.20212.833,332.853,332.823,332.843,33
27.08.20212.8502.8602.8302.853,33
30.08.20212.8602.8702.836,662.870
31.08.20212.8602.8702.8402.853,33
01.09.20212.8402.853,332.8302.850
02.09.20212.843,332.8802.843,332.880
03.09.20212.866,662.8802.856,662.866,66
06.09.20212.866,662.8802.856,662.876,66
07.09.20212.883,332.913,332.8802.913,33
08.09.20212.9302.936,662.896,662.913,33
09.09.20212.9302.963,332.926,662.963,33
10.09.20212.966,663.0202.9603.020
13.09.20213.0203.033,333.003,333.033,33
14.09.20213.036,663.0403.0203.030
15.09.20213.0203.026,663.006,663.013,33
16.09.20213.033,333.086,663.0303.086,66
17.09.20213.096,663.103,333.073,333.100
21.09.20213.083,333.106,663.063,333.076,66
22.09.20213.073,333.086,663.026,663.026,66
24.09.20213.076,663.106,663.076,663.093,33
27.09.20213.0903.103,333.046,663.050
28.09.20213.0403.0402.973,332.993,33
29.09.20212.943,332.963,332.913,332.963,33
30.09.20212.976,663.006,662.966,662.986,66
01.10.20212.956,662.9802.943,332.953,33
04.10.20212.956,662.9602.933,332.950
05.10.20212.933,332.953,332.906,662.916,66
06.10.20212.923,332.986,662.913,332.976,66
07.10.20212.983,332.993,332.943,332.943,33
08.10.20212.953,332.963,332.923,332.956,66
11.10.20212.926,662.953,332.9202.953,33
12.10.20212.933,332.946,662.9202.920
13.10.20212.9402.956,662.923,332.926,66
14.10.20212.933,332.943,332.9102.920
15.10.20212.9502.963,332.9302.956,66
18.10.20212.933,332.936,662.9002.900
19.10.20212.9102.963,332.903,332.950
20.10.20212.966,662.983,332.933,332.940
21.10.20212.913,332.933,332.903,332.926,66
22.10.20212.9102.946,662.9102.910
25.10.20212.896,662.906,662.883,332.883,33
26.10.20212.846,662.8502.8002.810
27.10.20212.843,332.8702.8302.846,66
28.10.20212.876,662.8802.826,662.833,33
29.10.20212.843,332.913,332.806,662.903,33
01.11.20212.933,333.006,662.9302.956,66
02.11.20212.926,662.9402.906,662.923,33
04.11.20212.933,332.9402.9002.920
05.11.20212.9602.996,662.8602.966,66
08.11.20212.9703.0002.963,332.986,66
09.11.20212.963,333.006,662.956,662.990
10.11.20212.986,663.003,332.946,662.953,33
11.11.20212.963,332.9902.926,662.970
12.11.20212.9703.0002.963,332.983,33
15.11.20212.9903.0002.966,662.966,66
16.11.20212.9602.963,332.9102.923,33
17.11.20212.923,332.926,662.896,662.923,33
18.11.20212.906,662.926,662.856,662.863,33
19.11.20212.866,662.896,662.8502.863,33
22.11.20212.873,332.896,662.853,332.893,33
24.11.20212.853,332.883,332.846,662.850
25.11.20212.866,662.866,662.8102.810
26.11.20212.8002.823,332.786,662.820
29.11.20212.813,332.813,332.7802.786,66
30.11.20212.813,332.8302.7802.780
01.12.20212.753,332.7802.7402.756,66
02.12.20212.733,332.773,332.733,332.750
03.12.20212.726,662.7902.706,662.790
06.12.20212.776,662.8002.753,332.760
07.12.20212.763,332.813,332.7402.800
08.12.20212.8302.8302.783,332.786,66
09.12.20212.793,332.806,662.756,662.770
10.12.20212.796,662.8102.773,332.780
13.12.20212.803,332.836,662.796,662.826,66
14.12.20212.8402.866,662.836,662.853,33
15.12.20212.8602.9102.8602.886,66
16.12.20212.913,332.923,332.886,662.920
17.12.20212.926,662.936,662.883,332.906,66
20.12.20212.873,332.933,332.8702.923,33
21.12.20212.956,662.9602.913,332.940
22.12.20212.903,332.9202.8702.883,33
23.12.20212.866,662.8702.8402.843,33
24.12.20212.853,332.853,332.793,332.803,33
27.12.20212.803,332.823,332.7902.793,33
28.12.20212.8002.846,662.8002.843,33
29.12.20212.8202.846,662.8202.833,33
30.12.20212.8302.833,332.796,662.796,66