Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.484,1762
KAPANIŞ 2.482,5096

En Düşük

DÜŞÜK 2.040

En Yüksek

YÜKSEK 2.990
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032.6652.6652.6652.665
02.01.20032.6652.6652.6652.665
03.01.20032.6652.6652.6652.665
06.01.20032.6852.7302.6652.665
07.01.20032.6602.7052.6602.660
08.01.20032.5852.6602.5602.585
09.01.20032.5552.5902.5402.555
10.01.20032.5752.6002.5502.575
13.01.20032.5752.5752.5752.575
14.01.20032.6002.6352.5752.600
15.01.20032.6302.6302.5552.630
16.01.20032.6002.6202.5602.600
17.01.20032.5852.6252.5802.585
20.01.20032.5452.5902.5152.545
21.01.20032.6052.6102.5252.605
22.01.20032.5452.5902.5302.545
23.01.20032.6002.6152.5302.600
24.01.20032.5452.5902.5352.545
27.01.20032.5002.5202.4702.500
28.01.20032.4802.5102.4652.480
29.01.20032.4852.4902.4252.445
30.01.20032.4352.4852.4302.435
31.01.20032.3902.4252.3652.390
03.02.20032.4202.4352.3452.420
04.02.20032.3902.4302.3852.390
05.02.20032.4002.4602.3652.400
06.02.20032.3502.3802.3302.350
07.02.20032.3602.3602.3252.360
10.02.20032.3552.3602.3302.355
11.02.20032.3552.3552.3552.355
12.02.20032.3802.4052.3702.380
13.02.20032.3702.4352.3502.370
14.02.20032.3402.3852.3352.340
17.02.20032.3402.3652.3302.340
18.02.20032.3352.3452.3252.340
19.02.20032.3502.3802.3352.350
20.02.20032.3552.3652.3452.355
21.02.20032.3502.3652.3402.340
24.02.20032.3452.3652.3302.345
25.02.20032.3452.3452.2202.290
26.02.20032.3102.3202.2802.310
27.02.20032.3302.3502.2752.330
28.02.20032.3002.3302.2402.300
03.03.20032.2952.3002.2502.295
04.03.20032.3402.3452.3002.340
05.03.20032.3402.3552.2802.340
06.03.20032.3052.3652.3002.305
07.03.20032.2152.2902.2102.215
10.03.20032.2552.2902.2202.250
11.03.20032.1452.2352.1302.145
12.03.20032.1852.2302.1502.185
13.03.20032.1502.2102.1502.150
14.03.20032.1852.1852.1852.185
17.03.20032.1652.2202.1652.165
18.03.20032.2102.2852.2102.210
19.03.20032.2502.2502.1702.250
20.03.20032.2652.3152.2652.265
21.03.20032.2502.2502.2502.250
24.03.20032.3152.3502.3152.315
25.03.20032.3002.3402.2902.300
26.03.20032.3452.3552.2952.345
27.03.20032.3302.3552.3102.345
28.03.20032.2752.3352.2452.275
31.03.20032.1852.2702.1602.185
01.04.20032.1602.1952.1602.185
02.04.20032.1952.2102.1752.200
03.04.20032.1702.2302.1702.185
04.04.20032.1852.2002.1702.185
07.04.20032.2752.2802.1902.275
08.04.20032.2652.2752.2252.265
09.04.20032.2502.2602.2052.250
10.04.20032.2002.2352.1802.200
11.04.20032.1552.2302.1502.155
14.04.20032.1552.1952.1302.155
15.04.20032.0852.1802.0802.085
16.04.20032.1352.1552.1052.135
17.04.20032.1352.1452.1152.135
18.04.20032.1402.1452.1202.125
21.04.20032.1352.1752.1302.140
22.04.20032.1352.1352.1352.135
23.04.20032.1252.1402.0652.125
24.04.20032.1852.1852.1302.185
25.04.20032.1202.1502.1002.120
28.04.20032.1252.1252.0902.100
29.04.20032.1002.1002.1002.100
30.04.20032.1052.1602.0902.105
01.05.20032.0802.1102.0402.100
02.05.20032.1002.1002.0402.050
05.05.20032.0502.0502.0502.050
06.05.20032.0852.1602.0802.145
07.05.20032.1052.1052.1052.105
08.05.20032.1752.1752.1152.125
09.05.20032.1652.2152.1402.215
12.05.20032.2502.2552.1952.210
13.05.20032.2302.2802.2152.240
14.05.20032.3402.3452.2952.300
15.05.20032.3202.3352.2902.320
16.05.20032.3602.4002.3502.380
19.05.20032.3852.3902.3402.370
20.05.20032.3702.3752.3402.345
21.05.20032.3552.3602.3152.330
22.05.20032.3352.3952.3302.385
23.05.20032.4002.4152.3852.405
26.05.20032.4152.4452.4052.405
27.05.20032.4252.4252.4002.415
28.05.20032.4402.4702.4402.450
29.05.20032.4702.5102.4552.505
30.05.20032.5202.5402.4802.480
02.06.20032.4852.5252.4852.490
03.06.20032.5052.5502.5002.535
04.06.20032.5402.5852.5302.535
05.06.20032.5552.5652.4352.465
06.06.20032.4352.4702.3902.460
09.06.20032.4452.4502.3902.395
10.06.20032.4052.4702.4052.460
11.06.20032.4752.5152.4602.480
12.06.20032.4752.4802.4402.470
13.06.20032.4902.5352.4702.525
16.06.20032.5102.5402.4652.500
17.06.20032.5052.5302.5052.525
18.06.20032.5502.6002.5452.580
19.06.20032.5802.5802.5402.580
20.06.20032.5802.6202.5702.615
23.06.20032.6302.6452.6102.620
24.06.20032.6302.6352.5652.580
25.06.20032.6002.6102.5502.560
26.06.20032.5702.5902.5102.550
27.06.20032.5202.5502.5002.510
30.06.20032.4702.4952.4652.470
01.07.20032.4602.5352.4202.515
02.07.20032.4752.5402.4752.535
03.07.20032.5402.5702.4502.515
04.07.20032.3952.4602.3652.430
07.07.20032.2702.4302.2402.430
08.07.20032.3352.3402.2702.285
09.07.20032.2902.3952.2852.285
10.07.20032.4352.4552.4002.450
11.07.20032.4452.4452.3652.405
14.07.20032.3952.4502.3402.450
15.07.20032.4202.4202.3652.385
16.07.20032.4002.4002.3552.380
17.07.20032.4002.4202.3802.380
18.07.20032.4602.4702.4302.450
21.07.20032.4502.4502.4502.450
22.07.20032.4502.4502.3602.400
23.07.20032.3902.4052.3702.385
24.07.20032.3652.4052.3552.385
25.07.20032.3852.3902.3402.375
28.07.20032.3902.4452.3802.445
29.07.20032.4652.4952.4102.425
30.07.20032.4252.4402.3452.355
31.07.20032.3602.4002.3602.370
01.08.20032.3452.3702.2902.295
04.08.20032.2952.3002.2402.240
05.08.20032.2502.2802.2252.265
06.08.20032.2452.3152.2452.265
07.08.20032.2352.2552.1752.180
08.08.20032.1702.2452.1702.225
11.08.20032.2102.3002.2102.300
12.08.20032.3152.3502.2102.300
13.08.20032.3402.3402.3102.310
14.08.20032.3102.3402.2702.340
15.08.20032.3352.3402.3002.300
18.08.20032.3402.3552.3202.350
19.08.20032.3902.3902.3102.350
20.08.20032.3152.3752.3152.315
21.08.20032.3052.3802.3052.340
22.08.20032.3802.4002.3652.365
25.08.20032.3952.4102.3752.410
26.08.20032.4102.4202.4002.410
27.08.20032.4202.4352.4052.410
28.08.20032.4252.4302.3702.420
29.08.20032.4202.4502.3852.440
01.09.20032.4602.4802.4202.440
02.09.20032.4502.4802.4202.480
03.09.20032.4702.4752.4052.440
04.09.20032.4602.5352.4552.525
05.09.20032.5402.5452.5152.535
08.09.20032.5502.5952.5452.570
09.09.20032.5802.5852.5352.535
10.09.20032.5702.5952.5602.565
11.09.20032.5552.5752.4902.495
12.09.20032.5202.5452.5052.525
15.09.20032.5252.5252.5252.525
16.09.20032.5802.5802.4952.495
17.09.20032.6002.6852.5952.680
18.09.20032.7002.7452.6802.680
19.09.20032.7652.8302.7452.745
22.09.20032.7502.7652.6152.740
23.09.20032.6152.6152.6152.615
24.09.20032.6952.7302.6152.615
25.09.20032.7052.7202.6802.720
26.09.20032.6102.6902.6102.690
29.09.20032.6052.6352.5752.635
30.09.20032.6002.6852.6002.610
01.10.20032.6102.6902.6102.680
02.10.20032.6952.7602.6602.680
03.10.20032.7502.7752.7252.760
06.10.20032.8002.8052.7102.715
07.10.20032.7502.7502.7052.740
08.10.20032.7452.7552.6102.620
09.10.20032.6552.7002.6402.700
10.10.20032.6452.7252.6252.665
13.10.20032.7152.7602.7002.700
14.10.20032.7302.7352.7052.710
15.10.20032.6702.7252.6302.670
16.10.20032.6702.7252.6302.670
17.10.20032.6802.6902.6002.670
20.10.20032.5502.6302.5252.595
21.10.20032.6252.6252.5802.590
22.10.20032.5502.6052.5202.525
23.10.20032.5502.6052.5202.590
24.10.20032.5402.6052.4602.525
27.10.20032.5402.6552.5002.500
28.10.20032.6002.6652.6002.650
29.10.20032.6002.6652.6002.600
30.10.20032.6302.6602.5802.650
31.10.20032.6202.6452.5352.620
03.11.20032.6352.6402.5902.630
04.11.20032.6352.6402.5802.580
05.11.20032.7102.7252.6302.645
06.11.20032.7102.7352.6302.630
07.11.20032.6752.7002.6552.700
10.11.20032.7102.7102.6502.660
11.11.20032.7202.7302.6502.715
12.11.20032.7002.7352.6602.660
13.11.20032.7402.7402.6652.680
14.11.20032.7002.7402.7002.715
17.11.20032.7452.8302.7052.760
18.11.20032.7452.8302.7052.760
19.11.20032.8002.8002.8002.800
20.11.20032.8002.8952.7902.895
21.11.20032.8152.8802.8152.870
24.11.20032.8702.8702.8702.870
25.11.20032.8952.8952.8102.830
26.11.20032.8402.8902.8352.870
27.11.20032.8502.8552.7802.805
28.11.20032.8052.8102.7552.775
01.12.20032.7802.8952.7452.865
02.12.20032.9002.9152.8752.895
03.12.20032.9002.9502.8902.915
04.12.20032.9252.9352.9152.925
05.12.20032.9302.9402.9152.940
08.12.20032.9052.9502.8902.895
09.12.20032.9302.9502.9252.935
10.12.20032.9702.9702.9352.950
11.12.20032.9602.9802.9602.980
12.12.20032.9702.9902.8652.905
15.12.20032.9752.9802.9602.965
16.12.20032.9252.9752.9102.970
17.12.20032.8852.9402.8802.900
18.12.20032.8052.8352.8052.810
19.12.20032.8952.9202.8652.880
22.12.20032.9002.9152.8902.910
23.12.20032.9102.9102.9102.910
24.12.20032.8902.9002.8802.900
25.12.20032.8652.8702.8602.870
26.12.20032.8502.8702.8502.870
29.12.20032.8802.9202.8752.885
30.12.20032.9302.9402.8902.890
31.12.20032.8902.8902.8902.890