Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.977,4564
KAPANIŞ 6.975,9793

En Düşük

DÜŞÜK 5.205

En Yüksek

YÜKSEK 9.679
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20198.2948.5538.2138.553
07.01.20198.7958.8228.5418.561
08.01.20198.6088.7428.4718.625
09.01.20198.7058.9888.6808.932
10.01.20198.9078.9738.5528.571
11.01.20198.5588.6708.4988.517
15.01.20198.4038.5948.3708.560
16.01.20198.6178.8288.5228.574
17.01.20198.5748.7088.5498.667
18.01.20198.6648.8658.6098.794
21.01.20198.8528.8708.7248.771
22.01.20198.8568.9708.7218.774
23.01.20198.6208.8138.6078.768
24.01.20198.7028.7188.5718.658
25.01.20198.6058.6958.5888.602
28.01.20198.5678.6608.4738.630
29.01.20198.5638.7228.5268.716
30.01.20198.8008.8008.6818.717
31.01.20198.5008.5498.2768.419
01.02.20198.5078.6468.4618.612
04.02.20198.6548.9228.6508.876
05.02.20198.9899.2108.9629.027
06.02.20198.9949.0978.8058.806
07.02.20198.7968.8138.4718.611
08.02.20198.4508.5098.3198.321
12.02.20198.3918.7568.3558.697
13.02.20198.7258.8238.6628.701
14.02.20198.7108.8458.6458.653
15.02.20198.6368.6508.4928.546
18.02.20198.6868.8308.6728.760
19.02.20198.7788.8138.7298.772
20.02.20198.8178.9558.7798.909
21.02.20198.9389.0728.8929.035
22.02.20198.9929.0208.8878.922
25.02.20199.0069.0688.9789.013
26.02.20199.0399.1849.0009.174
27.02.20199.2419.4009.1979.387
28.02.20199.3639.3759.1799.195
01.03.20199.3119.4299.2869.414
04.03.20199.5369.6369.5029.609
05.03.20199.5609.6799.5529.673
06.03.20199.6649.6719.5099.563
07.03.20199.4339.4559.2679.287
08.03.20199.3349.4259.1599.173
11.03.20199.2589.2599.0559.112
12.03.20199.2569.3919.2089.326
13.03.20199.2539.2669.0049.111
14.03.20199.2249.2269.0129.026
15.03.20199.1729.2059.0529.130
18.03.20199.2009.2099.0979.121
19.03.20199.1429.1428.9949.087
20.03.20199.0719.0898.9889.065
22.03.20197.5657.5657.5657.565
25.03.20196.0656.0656.0656.065
26.03.20196.0656.3996.0406.293
27.03.20196.3136.3476.0416.238
28.03.20196.1506.2036.0706.156
29.03.20196.2206.3126.1856.213
01.04.20196.3006.3606.2476.277
02.04.20196.3506.4226.2936.359
03.04.20196.4206.5546.3436.484
04.04.20196.4706.4736.3416.437
05.04.20196.4706.4926.4186.476
08.04.20196.4596.4616.3636.421
09.04.20196.4256.4336.3306.420
10.04.20196.3606.4756.3586.424
11.04.20196.4376.5196.4276.510
12.04.20196.5026.5076.3766.412
15.04.20196.5006.6096.4716.581
16.04.20196.5766.6506.5266.610
17.04.20196.6026.6106.5116.533
18.04.20196.5206.5206.3556.365
19.04.20196.4386.4626.3676.376
22.04.20196.3546.4596.3476.447
23.04.20196.5006.5296.4206.453
24.04.20196.5536.6436.4546.479
25.04.20196.4536.5406.4376.509
26.04.20196.5096.5506.4446.454
07.05.20196.3876.4846.3616.396
08.05.20196.3406.3626.2576.314
09.05.20196.2886.3706.2606.353
10.05.20196.4516.4856.2976.363
13.05.20196.3216.4936.2356.377
14.05.20196.2356.5876.2306.524
15.05.20196.4666.4666.1376.199
16.05.20196.2136.2786.1946.275
17.05.20196.3546.5326.3156.514
20.05.20196.4846.5126.3846.394
21.05.20196.4086.4616.3136.423
22.05.20196.4586.5446.4196.468
23.05.20196.4536.6176.3606.605
24.05.20196.6406.6406.5246.606
27.05.20196.6336.6506.5616.572
28.05.20196.6206.6926.5886.591
29.05.20196.4886.5616.4246.551
30.05.20196.4806.5896.4796.571
31.05.20196.5006.5636.3786.383
03.06.20196.3126.3436.2786.342
04.06.20196.3946.4516.3036.328
05.06.20196.3526.4206.2976.348
06.06.20196.3066.3456.2756.299
07.06.20196.2806.3446.2516.315
10.06.20196.3656.3906.3076.316
11.06.20196.3296.4146.2966.386
12.06.20196.3516.3976.3176.317
13.06.20196.3196.3276.1976.241
14.06.20196.2396.2936.1646.271
17.06.20196.2716.2936.2316.263
18.06.20196.2856.2946.1346.141
19.06.20196.2416.3576.2316.325
20.06.20196.4246.5156.4096.438
21.06.20196.3626.3626.1776.185
24.06.20196.2256.2756.2016.240
25.06.20196.1866.2386.1366.170
26.06.20196.1886.1976.0866.158
27.06.20196.1316.2056.0716.202
28.06.20196.1026.1686.0576.091
01.07.20196.1606.2936.1396.265
02.07.20196.2656.3066.1916.271
03.07.20196.2246.2386.1716.229
04.07.20196.2706.3076.1776.198
05.07.20196.2286.2456.1986.220
08.07.20196.2156.2226.1166.146
09.07.20196.1606.1756.0856.096
10.07.20196.0826.1666.0676.156
11.07.20196.1636.1756.0986.123
12.07.20196.1266.1316.0226.073
16.07.20196.0036.0325.9455.998
17.07.20195.9786.0125.9175.995
18.07.20196.0206.0245.8645.886
19.07.20195.8745.9765.8485.970
22.07.20195.9165.9585.8555.878
23.07.20195.8505.9435.7925.913
24.07.20195.9245.9305.8455.883
25.07.20195.8505.8815.8315.835
26.07.20195.8205.8595.7685.814
29.07.20195.8005.8305.7675.798
30.07.20195.7995.8475.7725.796
31.07.20195.7055.9705.6925.906
01.08.20195.8065.8135.6865.796
02.08.20195.7005.7175.5705.606
05.08.20195.5655.6035.4045.475
06.08.20195.3505.5055.2935.495
07.08.20195.4595.5505.4365.525
08.08.20195.5115.5455.4555.535
09.08.20195.5365.5815.4735.504
13.08.20195.4115.4575.3725.394
14.08.20195.4595.4825.3945.438
15.08.20195.2985.3505.2655.325
16.08.20195.2995.3715.2915.360
19.08.20195.4005.4275.3475.386
20.08.20195.4085.5055.3835.497
21.08.20195.4125.5025.3975.490
22.08.20195.4835.4885.3885.429
23.08.20195.3505.4485.3505.395
26.08.20195.2455.3245.2455.293
27.08.20195.3615.3985.3195.322
28.08.20195.3225.3485.2785.305
29.08.20195.3215.3455.2735.303
30.08.20195.3605.4565.3415.430
02.09.20195.3305.3455.2825.337
03.09.20195.3215.3535.2795.288
04.09.20195.2645.2915.2055.215
05.09.20195.2405.3795.2215.285
06.09.20195.3095.3345.2605.288
09.09.20195.3135.3555.3045.350
10.09.20195.3795.3935.3445.378
11.09.20195.4995.5195.4465.507
12.09.20195.5415.5475.4515.466
13.09.20195.5165.5365.4505.520
17.09.20195.3305.4165.2585.388
18.09.20195.3475.4195.2845.312
19.09.20195.3395.4565.3355.412
20.09.20195.4305.5145.3985.426
24.09.20195.4945.5375.4025.402
25.09.20195.4205.6965.4205.659
26.09.20195.7595.7605.6035.637
27.09.20195.6005.6185.4365.493
30.09.20195.4905.5075.4225.491
01.10.20195.5145.5435.4675.532
02.10.20195.4945.4945.4245.447
03.10.20195.3505.4035.3065.334
04.10.20195.3445.4165.3305.412
07.10.20195.4255.4405.3715.405
08.10.20195.4205.4895.4145.451
09.10.20195.3805.4095.2975.329
10.10.20195.3355.3405.2305.296
11.10.20195.3755.4465.3315.436
15.10.20195.5255.5595.4695.488
16.10.20195.5655.6125.5505.565
17.10.20195.5885.6265.5325.542
18.10.20195.5555.6125.5415.550
21.10.20195.6015.6075.5285.534
23.10.20196.5346.5346.5346.534
24.10.20197.5347.5347.5347.534
25.10.20198.0008.4567.9228.150
28.10.20198.2008.3498.1218.164
29.10.20198.1628.2007.8197.990
30.10.20198.0358.2957.9708.148
31.10.20198.0138.1167.8797.887
01.11.20197.7947.9207.5957.621
05.11.20197.6207.7267.5407.653
06.11.20197.6157.6297.5057.538
07.11.20197.5487.5667.4317.483
08.11.20197.5487.5757.4097.568
11.11.20197.6007.6107.4697.471
12.11.20197.4457.5017.3357.382
13.11.20197.3867.3887.2157.225
14.11.20197.1847.3007.1247.135
15.11.20197.1607.1927.0617.125
18.11.20197.1787.4507.1537.440
19.11.20197.4407.7047.4337.686
20.11.20197.6897.8057.5407.621
21.11.20197.6347.7657.5757.699
22.11.20197.6817.7807.6567.724
25.11.20197.8127.9577.8077.944
26.11.20198.0008.0257.8767.876
27.11.20197.9338.0847.9127.940
28.11.20197.9418.0747.9318.074
29.11.20198.0988.1988.0848.110
02.12.20197.9988.1137.9618.072
03.12.20197.9997.9997.7627.783
04.12.20197.6437.8207.6217.792
05.12.20197.7817.8907.7317.795
06.12.20198.0688.3998.0288.248
09.12.20198.3258.3448.1948.228
10.12.20198.2378.2638.0928.111
11.12.20198.1008.1007.9157.920
12.12.20197.9428.0057.7957.968
13.12.20198.1188.3668.0598.300
16.12.20198.3028.3978.2628.272
17.12.20198.2738.3308.1338.294
18.12.20198.2288.2438.1478.147
19.12.20198.1658.2848.1608.272
20.12.20198.2548.2788.1548.155
23.12.20198.1998.2448.1318.240
24.12.20198.2078.2968.2078.237
25.12.20198.2908.3878.2738.294
26.12.20198.3398.3788.2968.374
27.12.20198.3128.3728.2608.321
30.12.20198.3508.3948.1898.204