Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.988,951
KAPANIŞ 5.984,9592

En Düşük

DÜŞÜK 4.221

En Yüksek

YÜKSEK 7.818
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20247.0997.1837.0067.183
05.01.20247.1937.3227.1937.260
09.01.20247.2887.2977.2097.265
10.01.20247.4017.6187.3957.574
11.01.20247.5857.6917.5837.671
12.01.20247.8187.8187.4447.479
15.01.20247.4737.5987.4667.534
16.01.20247.5237.5527.4267.431
17.01.20247.4007.4287.1907.200
18.01.20247.1647.1727.0687.080
19.01.20247.0927.1306.9917.017
22.01.20247.0007.0396.9717.009
23.01.20247.0567.1176.9977.011
24.01.20246.9937.0386.9617.015
25.01.20246.9977.0366.8976.951
26.01.20246.9887.0346.9476.955
29.01.20247.0117.0906.9947.041
30.01.20247.0917.1517.0197.019
31.01.20246.9937.0306.9376.998
01.02.20246.9706.9996.9156.934
02.02.20246.9406.9536.7916.800
05.02.20246.8136.8566.7506.828
06.02.20246.8556.8626.4746.479
07.02.20246.3796.5956.3746.521
08.02.20246.5016.5286.3816.502
09.02.20246.5386.6296.4946.606
13.02.20246.6006.6946.5666.686
14.02.20246.6626.6676.4926.554
15.02.20246.4946.5216.2626.300
16.02.20246.3606.4696.3366.427
19.02.20246.4146.4206.2776.297
20.02.20246.2656.3096.2416.268
21.02.20246.2686.2726.1666.198
22.02.20246.1706.1906.1316.159
26.02.20246.1416.2836.1406.239
27.02.20246.2196.2676.1866.242
28.02.20246.2006.3696.1926.316
29.02.20246.2816.2906.2136.254
01.03.20246.2536.3286.2116.211
04.03.20246.2486.2886.1916.240
05.03.20246.1806.1996.0686.094
06.03.20246.0956.1416.0556.092
07.03.20246.1006.1376.0316.070
08.03.20246.1706.3836.1246.300
11.03.20246.3836.5226.3126.372
12.03.20246.3856.4866.3076.476
13.03.20246.4496.5496.4326.488
14.03.20246.3986.3986.2216.248
15.03.20246.2276.3316.1856.307
18.03.20246.3806.4686.3516.447
19.03.20246.3886.3976.2656.330
21.03.20246.3806.4156.3356.401
22.03.20246.4136.4416.3416.376
25.03.20246.3106.3286.2416.297
26.03.20246.2806.3746.2376.355
27.03.20246.4016.4266.3126.400
28.03.20246.3456.3506.2216.231
29.03.20246.2506.2676.1956.216
01.04.20246.2506.2836.0796.079
02.04.20246.1026.1286.0476.090
03.04.20246.0506.0505.8855.940
04.04.20246.0176.0945.9976.046
05.04.20246.0136.1045.9856.104
08.04.20246.1406.1856.0686.119
09.04.20246.1436.1436.0666.130
10.04.20246.1066.1306.0186.018
11.04.20245.9506.0045.9235.969
12.04.20246.0236.0455.9716.041
15.04.20245.9716.0265.9286.012
16.04.20245.9506.0525.9286.052
17.04.20246.0376.0405.9015.904
18.04.20245.8755.9135.8115.824
19.04.20245.8005.9205.7955.901
22.04.20245.9696.0985.9236.092
23.04.20246.1506.1606.0436.090
24.04.20246.1176.1736.0476.089
25.04.20246.2506.3336.1766.259
26.04.20246.2006.2486.1366.240
30.04.20246.3096.5156.2676.502
01.05.20246.4726.6076.4116.549
02.05.20246.5406.5546.4726.545
07.05.20246.6006.6216.5156.595
08.05.20246.5576.6486.5256.610
09.05.20246.6406.7616.6406.689
10.05.20246.7306.8076.7036.793
13.05.20246.7756.7866.6996.764
14.05.20246.7936.8866.7496.847
15.05.20246.8506.9746.6846.864
16.05.20246.9407.0776.8286.866
17.05.20246.7936.8016.6466.779
20.05.20246.6936.7126.6206.655
21.05.20246.6306.6696.5406.639
22.05.20246.6396.7076.5756.593
23.05.20246.6096.6576.5306.640
24.05.20246.6496.7646.6246.764
27.05.20246.8116.8256.6866.781
28.05.20246.8006.8306.7106.735
29.05.20246.7076.7506.6656.666
30.05.20246.5986.6286.4326.575
31.05.20246.6806.7626.6566.753
03.06.20246.7906.8256.7336.819
04.06.20246.7676.9656.7676.965
05.06.20247.0007.1106.9987.080
06.06.20247.0607.0966.8486.882
07.06.20246.8116.8376.7596.768
10.06.20246.7266.9296.7126.872
11.06.20246.6656.7056.5276.649
12.06.20246.5206.6026.5096.583
13.06.20246.5906.6166.3416.410
14.06.20246.3106.3396.2206.256
17.06.20246.2606.3756.2306.375
18.06.20246.3566.3896.2676.295
19.06.20246.2676.3596.2636.349
20.06.20246.3496.3996.2526.286
21.06.20246.2546.3886.2546.361
24.06.20246.4036.4896.3696.489
25.06.20246.4506.6326.4176.632
26.06.20246.6976.7366.6196.627
27.06.20246.5556.6466.5356.629
28.06.20246.6306.6806.5816.592
01.07.20246.6406.6906.5876.680
02.07.20246.6606.6806.5246.626
03.07.20246.5716.6586.4956.560
04.07.20246.3706.4736.3336.373
05.07.20246.3706.4836.3686.478
08.07.20246.4856.5396.4766.502
09.07.20246.5116.6456.5006.613
10.07.20246.6106.6346.5566.634
11.07.20246.7006.9356.7006.926
12.07.20246.8686.9586.8486.958
16.07.20246.8006.8056.5506.550
17.07.20246.5496.6726.5406.632
18.07.20246.5856.7926.5716.699
19.07.20246.6996.7016.5616.604
22.07.20246.6006.6106.5046.575
23.07.20246.5286.5986.5256.586
24.07.20246.5566.6266.5126.536
25.07.20246.5866.6486.5626.599
26.07.20246.6526.7636.6186.628
29.07.20245.9005.9635.7015.768
30.07.20245.7275.8715.7055.870
31.07.20245.8075.8175.6855.760
01.08.20245.8405.8405.6955.720
02.08.20245.6205.6315.4575.473
05.08.20245.3585.4414.9865.009
06.08.20245.1675.2645.0175.247
07.08.20245.1895.6025.1805.541
08.08.20245.4605.5705.3925.511
09.08.20245.5235.6315.4695.570
13.08.20245.4915.6755.4915.675
14.08.20245.7405.7685.6765.759
15.08.20245.7645.8365.7505.834
16.08.20245.8906.0005.8776.000
19.08.20246.0136.0345.8575.878
20.08.20245.9215.9575.8755.910
21.08.20245.9106.0265.9075.937
22.08.20245.9526.2375.9526.183
23.08.20246.2196.2716.1186.167
26.08.20246.1076.1105.9906.024
27.08.20246.0016.0725.9766.053
28.08.20246.0536.1246.0086.118
29.08.20246.1186.1466.0636.113
30.08.20246.1016.1426.0856.119
02.09.20246.0806.0945.9816.022
03.09.20245.9536.0865.9516.067
04.09.20245.9486.0045.9275.989
05.09.20245.9005.9885.8505.868
06.09.20245.8525.8855.7665.809
09.09.20245.7115.7625.6585.724
10.09.20245.7975.8465.7105.718
11.09.20245.7245.8005.7205.800
12.09.20245.8705.9455.8345.869
13.09.20245.8915.9005.8145.829
17.09.20245.8725.8955.6105.672
18.09.20245.6725.7295.5885.627
19.09.20245.7205.8235.7205.756
20.09.20245.8365.8565.7515.753
24.09.20245.6805.7025.5875.587
25.09.20245.5605.5975.5065.510
26.09.20245.5125.5815.5025.556
27.09.20245.5005.5845.4725.525
30.09.20245.3665.4005.3005.345
01.10.20245.3975.4245.3465.398
02.10.20245.3725.4875.3625.477
03.10.20245.5055.5675.4635.546
04.10.20245.4755.5215.4605.497
07.10.20245.5485.5775.5115.538
08.10.20245.4775.5225.4645.486
09.10.20245.5335.5945.4465.491
10.10.20245.5005.6185.4835.553
11.10.20245.5435.5505.4615.479
15.10.20245.5255.5485.4335.433
16.10.20245.3625.3705.2785.316
17.10.20245.3305.3425.2795.279
18.10.20245.3105.3775.3035.328
21.10.20245.2745.3005.2375.263
22.10.20245.2255.2265.1455.169
23.10.20245.1705.1875.1095.109
24.10.20245.0935.1635.0885.141
25.10.20245.1565.1575.0885.152
28.10.20245.1455.2105.1175.184
29.10.20245.2145.2745.1835.229
30.10.20245.2305.2655.2085.208
31.10.20245.1995.2205.1555.178
01.11.20245.0985.1135.0635.075
05.11.20245.0705.0785.0315.054
06.11.20245.0605.1035.0335.058
07.11.20245.0745.1295.0265.047
08.11.20245.0945.2085.0475.076
11.11.20245.1005.1084.9835.062
12.11.20245.0905.1905.0585.069
13.11.20245.0555.1235.0305.058
14.11.20245.0775.0884.9394.957
15.11.20245.0805.1005.0295.029
18.11.20244.9404.9564.7724.784
19.11.20244.8264.8574.7504.750
20.11.20244.7204.7454.6304.645
21.11.20244.6354.6784.6184.619
22.11.20244.6344.6904.6244.650
25.11.20244.6654.7084.6364.653
26.11.20244.6754.6904.5624.619
27.11.20244.6084.6384.6004.618
28.11.20244.6154.6644.5934.662
29.11.20244.6334.6984.6224.670
02.12.20244.6804.7164.6124.641
03.12.20244.6504.6934.6404.679
04.12.20244.5814.5814.3924.514
05.12.20244.5554.5584.4404.452
06.12.20244.4524.4854.4414.462
09.12.20244.4744.5234.4424.470
10.12.20244.4954.5014.4024.418
11.12.20244.4284.4584.3964.435
12.12.20244.4414.4884.4174.440
13.12.20244.3704.4164.3574.381
16.12.20244.3854.3884.3234.348
17.12.20244.3254.3704.3184.345
18.12.20244.3804.3824.3344.350
19.12.20244.3314.3704.3284.339
20.12.20244.3604.3914.3164.316
23.12.20244.3244.3254.2424.273
24.12.20244.2754.3344.2574.258
25.12.20244.2684.2814.2384.277
26.12.20244.2744.2934.2214.224
27.12.20244.2744.3644.2704.355
30.12.20244.3264.3874.3024.329