Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.009,1985
KAPANIŞ 3.008,7595

En Düşük

DÜŞÜK 2.635

En Yüksek

YÜKSEK 3.370
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20042.8902.8902.8902.890
02.01.20042.8902.8902.8902.890
05.01.20042.9502.9902.9302.990
06.01.20042.9552.9802.9502.970
07.01.20042.9652.9702.9502.960
08.01.20042.9552.9652.9102.915
09.01.20042.8752.8752.8002.800
12.01.20042.8002.8002.8002.800
13.01.20042.8052.8102.7802.780
14.01.20042.7852.7852.7202.735
15.01.20042.7452.7552.6802.690
16.01.20042.6952.7302.6952.725
19.01.20042.7452.7552.7002.755
20.01.20042.7252.7952.7102.735
21.01.20042.7552.7852.7402.765
22.01.20042.7852.8202.7752.805
23.01.20042.8152.8152.7502.790
26.01.20042.7902.8052.7802.790
27.01.20042.8302.8352.8002.810
28.01.20042.7902.8202.7552.815
29.01.20042.7752.8152.7752.815
30.01.20042.7902.8002.7652.790
02.02.20042.8052.8502.7952.850
03.02.20042.8552.8902.8352.890
04.02.20042.8602.8702.8052.830
05.02.20042.8152.8402.8102.830
06.02.20042.8402.8402.7652.780
09.02.20042.7552.7802.6802.705
10.02.20042.7202.7902.7202.760
11.02.20042.7602.7602.7602.760
12.02.20042.8002.8702.8002.870
13.02.20042.8202.8402.8102.835
16.02.20042.8502.8702.8302.850
17.02.20042.8302.8552.8152.820
18.02.20042.8302.8452.8152.835
19.02.20042.8202.8252.7652.785
20.02.20042.7552.7802.7452.765
23.02.20042.7552.7902.7502.760
24.02.20042.7852.7902.7452.750
25.02.20042.8002.8252.7502.805
26.02.20042.8102.8652.8002.865
27.02.20042.8852.9652.8752.965
01.03.20042.9352.9652.9002.910
02.03.20042.8902.9352.8552.860
03.03.20042.8552.9002.8352.840
04.03.20042.8752.9052.8402.855
05.03.20042.8952.9152.8602.895
08.03.20042.9052.9052.8702.875
09.03.20042.8902.9302.8802.915
10.03.20042.9002.9252.8602.890
11.03.20042.8952.9052.8652.865
12.03.20042.7902.8602.7702.800
15.03.20042.8252.8552.8052.820
16.03.20042.8102.8352.8002.800
17.03.20042.8302.8602.7902.830
18.03.20042.8702.8802.8252.845
19.03.20042.8652.8702.8252.840
22.03.20042.8252.8552.8152.815
23.03.20042.7352.7902.7352.780
24.03.20042.7752.8002.7702.795
25.03.20042.8202.8302.8002.830
26.03.20042.8302.8452.8202.835
29.03.20042.8502.8502.8152.825
30.03.20042.8552.8702.8352.835
31.03.20042.8352.8652.8152.820
01.04.20042.8402.8602.8202.825
02.04.20042.8302.8702.8102.840
05.04.20042.8802.8802.8202.845
06.04.20042.8502.8602.8402.850
07.04.20042.8602.8652.8502.855
08.04.20042.8652.8652.8352.840
09.04.20042.8202.8552.8152.825
12.04.20042.8352.8602.8302.860
13.04.20042.8852.8902.8552.855
14.04.20042.8502.8702.8402.870
15.04.20042.8652.8702.7502.765
16.04.20042.8502.8552.7802.820
19.04.20042.8202.8502.7952.845
20.04.20042.8652.8852.8302.855
21.04.20042.8702.8802.8352.870
22.04.20042.8302.8652.8002.830
23.04.20042.8652.8702.8302.865
26.04.20042.8752.9002.8602.900
27.04.20042.8952.9052.8652.890
28.04.20042.8652.8952.8502.860
29.04.20042.8602.8602.8602.860
30.04.20042.8102.8502.8052.820
03.05.20042.8202.8202.8202.820
04.05.20042.8202.8202.8202.820
05.05.20042.8202.8202.8202.820
06.05.20042.8252.8452.8052.835
07.05.20042.7702.7802.7302.750
10.05.20042.7902.8052.6552.665
11.05.20042.6702.7052.6352.665
12.05.20042.7652.7802.7102.765
13.05.20042.7752.7902.6852.700
14.05.20042.8302.8502.7802.800
17.05.20042.8052.8152.7552.785
18.05.20042.7602.7902.7402.770
19.05.20042.7502.8002.7402.800
20.05.20042.8052.8152.7502.785
21.05.20042.8152.8552.7902.850
24.05.20042.8352.8552.8202.840
25.05.20042.8252.8452.7952.845
26.05.20042.8702.8902.8452.870
27.05.20042.8502.8702.8352.860
28.05.20042.8702.8952.8502.870
31.05.20042.9002.9002.8252.870
01.06.20042.9202.9352.8852.920
02.06.20042.9052.9302.8852.920
03.06.20042.9102.9402.8752.895
04.06.20042.9002.9302.8902.930
07.06.20042.9702.9952.9252.975
08.06.20042.9902.9902.9652.980
09.06.20042.9853.0002.9702.990
10.06.20042.9953.0502.9853.040
11.06.20043.0803.1403.0403.100
14.06.20043.0803.1003.0403.070
15.06.20043.0803.1403.0703.080
16.06.20043.1603.1803.1003.180
17.06.20043.1203.1803.0803.180
18.06.20043.1703.2303.1303.140
21.06.20043.3003.3203.2103.230
22.06.20043.1703.2303.1503.230
23.06.20043.2803.3103.2503.270
24.06.20043.2803.3403.2503.300
25.06.20043.2303.2503.1603.210
28.06.20043.0603.1103.0403.100
29.06.20043.0703.1403.0603.130
30.06.20043.1403.1603.1303.140
01.07.20043.1703.1703.1503.170
02.07.20043.1903.2603.1503.190
05.07.20043.2203.2903.2003.230
06.07.20043.2703.2803.2403.280
07.07.20043.2603.2603.1703.200
08.07.20043.2303.2403.1403.150
09.07.20043.1003.2403.1003.210
12.07.20043.2203.2203.1603.210
13.07.20043.2403.2803.2203.260
14.07.20043.3003.3103.1703.170
15.07.20043.2103.2903.2103.270
16.07.20043.2003.2503.1903.200
19.07.20043.2003.2003.2003.200
20.07.20043.1503.1903.1103.170
21.07.20043.1803.2503.1703.250
22.07.20043.2003.2303.1803.210
23.07.20043.2203.2303.1803.190
26.07.20043.1403.2003.1403.180
27.07.20043.1403.1803.1403.170
28.07.20043.1603.1803.1503.170
29.07.20043.1803.2503.1703.250
30.07.20043.2703.3203.2503.270
02.08.20043.2303.2403.1803.200
03.08.20043.1903.1903.1503.180
04.08.20043.1703.1903.1503.160
05.08.20043.1403.1803.1103.120
06.08.20043.1303.1503.1103.130
09.08.20043.0803.1303.0703.110
10.08.20043.0603.0903.0603.070
11.08.20043.0703.0903.0503.080
12.08.20043.0903.1503.0703.080
13.08.20043.0303.0602.9953.010
16.08.20043.0603.0903.0203.080
17.08.20043.0803.1003.0303.050
18.08.20043.0003.0303.0003.010
19.08.20043.0403.1203.0203.100
20.08.20043.1003.1303.1003.110
23.08.20043.0903.1403.0803.120
24.08.20043.1203.1203.0903.120
25.08.20043.1303.1903.0903.180
26.08.20043.1903.1903.1203.130
27.08.20043.1003.1703.1003.170
30.08.20043.1403.1703.1303.150
31.08.20043.1403.1603.0903.120
01.09.20043.1103.1503.1103.140
02.09.20043.1603.1603.1303.150
03.09.20043.1603.1603.0703.080
06.09.20043.0903.1403.0603.130
07.09.20043.1403.1603.1203.160
08.09.20043.1803.2203.1703.190
09.09.20043.2003.2103.1503.160
10.09.20043.1103.1203.0603.100
13.09.20043.1203.1703.1003.130
14.09.20043.1503.1703.1003.100
15.09.20043.1203.1303.0803.080
16.09.20043.0803.1403.0803.130
17.09.20043.0903.1103.0803.090
20.09.20043.0903.0903.0903.090
21.09.20043.1003.1403.0903.120
22.09.20043.1303.1603.1103.130
23.09.20043.1303.1303.1303.130
24.09.20043.1103.1603.0903.150
27.09.20043.1203.1403.1003.130
28.09.20043.0603.0803.0403.080
29.09.20043.1103.1103.0503.050
30.09.20043.0603.0803.0003.000
01.10.20043.0703.0803.0303.040
04.10.20043.1103.1503.0803.140
05.10.20043.1603.2003.1303.180
06.10.20043.1903.2303.1603.220
07.10.20043.2603.2603.2103.240
08.10.20043.2603.2803.2503.260
11.10.20043.2603.2603.2603.260
12.10.20043.2603.2903.2203.240
13.10.20043.2203.2803.2203.250
14.10.20043.2403.2603.2003.230
15.10.20043.2103.2203.1703.170
18.10.20043.2003.2103.1403.160
19.10.20043.1903.2003.1603.200
20.10.20043.1503.1603.1203.140
21.10.20043.1103.1203.0903.100
22.10.20043.1203.1303.0903.100
25.10.20043.0503.0803.0003.050
26.10.20043.1003.1103.0903.110
27.10.20043.1303.1403.0903.130
28.10.20043.1303.1303.0803.090
29.10.20043.0603.0903.0403.050
01.11.20043.0503.0803.0303.070
02.11.20043.0803.1303.0703.120
03.11.20043.1203.1203.1203.120
04.11.20043.1703.2103.1503.180
05.11.20043.1303.1803.1103.160
08.11.20043.1703.1803.1403.150
09.11.20043.1503.1703.1403.160
10.11.20043.1703.1803.1403.180
11.11.20043.1703.1703.0803.090
12.11.20043.1003.1003.0803.080
15.11.20043.0803.1203.0603.110
16.11.20043.1303.1603.1103.110
17.11.20043.1203.1303.1003.100
18.11.20043.1203.1403.0703.090
19.11.20043.0903.1103.0703.070
22.11.20043.0103.0303.0003.030
23.11.20043.0303.0303.0303.030
24.11.20042.9853.0102.9752.995
25.11.20043.0203.0603.0103.050
26.11.20043.0703.1103.0703.080
29.11.20043.1103.1203.0803.090
30.11.20043.0603.0703.0103.070
01.12.20043.0303.0503.0103.050
02.12.20043.0803.0903.0603.070
03.12.20043.0903.1203.0903.090
06.12.20043.0703.0903.0503.070
07.12.20043.0903.0903.0303.050
08.12.20043.0903.1003.0503.100
09.12.20043.0803.0803.0203.040
10.12.20043.0103.0703.0103.040
13.12.20043.0803.1703.0703.150
14.12.20043.1603.1803.1303.160
15.12.20043.1703.1803.1603.160
16.12.20043.1503.1803.1103.160
17.12.20043.1603.2503.1503.230
20.12.20043.2303.2703.2103.220
21.12.20043.2003.2403.1603.180
22.12.20043.2303.2603.2003.210
23.12.20043.2103.2103.2103.210
24.12.20043.2603.3103.2503.280
27.12.20043.2903.3003.2703.270
28.12.20043.2703.3103.2703.300
29.12.20043.3103.3403.2803.280
30.12.20043.3503.3703.3303.370
31.12.20043.3703.3703.3703.370