Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.314,5528
KAPANIŞ 8.300,6951

En Düşük

DÜŞÜK 6.863

En Yüksek

YÜKSEK 11.250
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20238.5548.6268.1548.181
05.01.20238.2138.2477.9358.121
06.01.20238.0008.2537.9728.147
10.01.20238.8968.8968.3758.541
11.01.20238.5788.6868.3298.329
12.01.20238.2708.2927.9908.112
13.01.20238.0008.2137.9728.103
16.01.20238.1008.3278.0658.270
17.01.20238.2958.3008.0818.153
18.01.20238.1828.3678.1718.344
19.01.20238.2508.2588.1348.166
20.01.20238.3168.4838.2038.394
23.01.20238.3318.4298.2568.277
24.01.20238.2678.2808.0918.209
25.01.20238.2108.3998.2098.316
26.01.20238.3558.3858.2648.281
27.01.20238.2888.2888.1318.149
30.01.20238.1308.2138.0818.109
31.01.20238.1008.1138.0008.012
01.02.20238.0218.0477.9878.019
02.02.20238.0198.0287.8627.935
03.02.20237.9358.0057.8507.869
06.02.20237.8847.9107.6157.631
07.02.20237.6487.7307.5127.597
08.02.20237.6077.8207.5807.705
09.02.20237.6567.6617.5207.569
10.02.20237.6457.6497.4857.490
13.02.20237.4707.5307.4327.455
14.02.20237.5507.6077.4897.503
15.02.20237.4747.4947.4117.477
16.02.20237.4807.6327.4807.568
17.02.20237.5327.6827.4857.625
20.02.20237.6847.8257.6507.811
21.02.20237.7727.8107.6817.719
22.02.20237.6757.6777.5117.585
24.02.20237.5597.5607.4037.534
27.02.20237.4677.4947.4327.437
28.02.20237.3897.4607.3337.352
01.03.20237.3017.3557.2817.323
02.03.20237.3367.4997.3337.472
03.03.20237.4787.6127.4437.562
06.03.20237.6047.6307.4257.425
07.03.20237.4597.5207.4027.419
08.03.20237.4027.4937.3777.478
09.03.20237.4507.4797.3827.445
10.03.20237.3757.4607.3647.368
13.03.20237.2907.3027.2247.292
14.03.20237.2567.5787.2067.447
15.03.20237.5127.5657.4217.466
16.03.20237.3257.3927.2327.375
17.03.20237.4677.5127.4117.512
20.03.20237.4507.4897.2287.228
22.03.20237.3287.3687.2667.315
23.03.20237.2227.2307.0777.189
24.03.20237.1807.1987.0677.167
27.03.20237.2807.3167.2097.303
28.03.20237.3667.3837.2627.302
29.03.20237.3027.4697.2687.454
30.03.20237.3967.4457.3527.410
31.03.20237.4707.5607.4197.504
03.04.20237.4827.4947.3957.430
04.04.20237.4957.5017.3947.494
05.04.20237.4947.5017.3467.359
06.04.20237.3997.5207.3877.509
07.04.20237.5537.6047.4747.529
10.04.20237.5417.6247.5017.591
11.04.20237.6177.6437.5287.563
12.04.20237.6017.6777.5847.590
13.04.20237.5207.6207.4847.615
14.04.20237.6617.7157.6147.695
17.04.20237.6807.7087.6087.626
18.04.20237.6857.8047.6467.797
19.04.20237.7557.7567.6637.711
20.04.20237.6817.6947.6207.621
21.04.20237.6567.7247.6117.713
24.04.20237.7907.7957.7207.751
25.04.20237.7207.7757.6327.632
26.04.20237.6337.6857.5667.625
27.04.20237.6207.7777.6187.753
28.04.20237.8507.8777.7707.833
01.05.20237.8807.9487.8507.926
02.05.20237.9468.0167.9397.965
08.05.20238.0508.2838.0128.156
09.05.20238.1728.3678.1698.270
10.05.20238.1508.1858.0708.095
11.05.20238.0008.0357.9137.929
12.05.20237.9058.0017.8897.970
15.05.20238.0358.1997.9508.194
16.05.20238.3378.4508.2708.329
17.05.20238.2828.3908.2178.385
18.05.20238.3788.3988.2418.256
19.05.20238.3138.3608.2548.333
22.05.20238.3638.4458.3408.445
23.05.20238.4638.5908.4608.574
24.05.20238.5708.6688.5118.610
25.05.20238.7358.9928.6918.875
26.05.20238.8949.0408.8758.977
29.05.20239.0609.1148.8418.925
30.05.20238.9418.9908.8428.923
31.05.20238.8358.9308.8118.868
01.06.20238.9519.0628.8829.050
02.06.20239.2509.5209.2509.500
05.06.20239.6509.8099.6009.800
06.06.20239.7519.8069.6529.800
07.06.20239.8149.8909.5719.598
08.06.202310.00010.6009.97010.305
09.06.202310.59010.74010.42510.590
12.06.202311.19011.25010.68010.795
13.06.202310.65010.71510.32510.555
14.06.202310.30010.43010.09010.125
15.06.20239.92810.0659.4699.527
16.06.20239.6199.6709.5609.630
19.06.20239.6209.6789.4399.577
20.06.20239.5999.6559.5509.630
21.06.20239.5719.6289.5109.560
22.06.20239.5399.6249.4409.444
23.06.20239.5109.7629.5009.677
26.06.20239.6839.7259.5109.550
27.06.20239.5089.5989.3419.359
28.06.20239.3609.6169.3479.593
29.06.20239.5829.7659.5779.730
30.06.20239.6929.7399.6139.724
03.07.20239.8199.9079.8159.856
04.07.20239.8099.8449.6209.774
05.07.20239.67110.0159.6549.902
06.07.20239.94710.0109.8229.842
07.07.20239.8899.9179.0449.382
10.07.20239.4409.6109.1959.247
11.07.20239.1749.2748.8308.850
12.07.20238.7108.7838.4728.484
13.07.20238.4908.7088.4808.689
14.07.20238.7708.8508.6748.748
18.07.20238.8009.0198.7778.992
19.07.20239.0729.2049.0449.180
20.07.20239.0609.1468.9809.085
21.07.20239.1359.1719.0059.032
24.07.20239.1209.1529.0519.104
25.07.20239.0809.0958.9358.994
26.07.20238.9308.9748.8828.933
27.07.20238.8848.9648.8518.944
28.07.20238.8608.9968.7468.971
31.07.20239.0929.1648.9448.976
01.08.20239.0699.1629.0429.156
02.08.20239.1109.1788.9349.177
03.08.20239.1809.2149.0269.109
04.08.20238.9999.0148.8738.991
07.08.20238.9419.1708.9279.142
08.08.20239.1909.3299.1539.327
09.08.20239.3809.4979.3669.458
10.08.20239.3859.5159.3819.506
14.08.20239.5309.6149.5259.552
15.08.20239.6009.6109.4739.535
16.08.20239.4739.4819.3039.354
17.08.20239.3039.3039.1419.249
18.08.20239.1599.3389.1419.242
21.08.20239.3439.4159.2459.345
22.08.20239.4959.5409.1539.186
23.08.20239.1669.2509.0469.200
24.08.20239.2109.2979.1909.213
25.08.20239.1299.1499.0699.100
28.08.20239.1199.1409.0479.077
29.08.20239.1469.2609.0779.106
30.08.20239.1009.1829.0739.092
31.08.20239.1189.2759.0919.258
01.09.20239.1949.1999.1029.121
04.09.20239.1219.1369.0459.069
05.09.20239.0479.1179.0419.107
06.09.20239.0909.1199.0539.083
07.09.20239.0889.1128.9818.996
08.09.20238.9799.0078.8808.880
11.09.20238.8939.0318.8338.991
12.09.20239.0009.0118.8858.890
13.09.20238.8908.9448.8118.920
14.09.20238.9248.9928.8728.960
15.09.20239.0009.0278.9448.983
19.09.20238.9459.0518.9148.934
20.09.20238.9418.9798.8388.847
21.09.20238.7858.8028.4818.491
22.09.20238.5008.5508.4328.479
25.09.20238.5198.7748.5008.645
26.09.20238.6258.6258.1948.195
27.09.20238.1748.4668.1538.462
28.09.20238.3708.4498.2438.321
29.09.20238.3668.3668.2608.304
02.10.20238.4668.5188.2768.291
03.10.20238.3238.3508.0828.140
04.10.20238.0118.1457.9128.119
05.10.20238.1208.2088.0348.160
06.10.20238.1588.2718.1408.210
10.10.20238.2108.2898.1628.242
11.10.20238.2508.2878.1578.243
12.10.20238.2798.4618.2548.427
13.10.20238.3778.3868.2108.233
16.10.20238.1858.2998.1688.295
17.10.20238.3668.3798.2098.219
18.10.20238.2188.4198.1628.389
19.10.20238.2688.2798.1548.154
20.10.20238.1388.1498.0448.085
23.10.20238.0318.1677.9868.117
24.10.20238.1008.2268.0478.185
25.10.20238.2098.2288.1548.173
26.10.20238.2208.2248.0818.140
27.10.20238.0588.0967.9658.041
30.10.20237.9507.9527.7467.768
31.10.20237.7708.0107.7707.961
01.11.20238.0598.0887.9648.083
02.11.20238.0838.1258.0218.124
06.11.20238.2278.2558.1428.172
07.11.20238.1478.2677.5997.749
08.11.20237.9118.1207.8518.043
09.11.20238.0008.0557.9068.011
10.11.20237.9007.9577.7867.786
13.11.20237.7857.9657.7567.927
14.11.20237.9117.9547.8057.829
15.11.20237.9007.9277.8367.909
16.11.20237.8867.8967.7277.727
17.11.20237.6977.7937.6887.791
20.11.20237.7517.8197.7157.721
21.11.20237.7117.8147.6927.758
22.11.20237.7207.7657.7007.700
24.11.20237.7707.8327.7627.776
27.11.20237.8207.8267.6747.692
28.11.20237.6897.6927.5847.665
29.11.20237.6037.6487.5867.596
30.11.20237.5107.6997.5037.672
01.12.20237.7677.7777.6887.710
04.12.20237.6297.6317.4527.520
05.12.20237.5177.5177.4217.426
06.12.20237.4317.5267.4027.523
07.12.20237.5557.5787.4457.462
08.12.20237.4357.4357.3257.421
11.12.20237.4607.5787.4367.569
12.12.20237.6097.6487.4917.564
13.12.20237.5137.6197.3947.399
14.12.20237.4567.5317.3147.376
15.12.20237.3227.3507.2077.207
18.12.20237.1507.1797.0967.103
19.12.20237.0407.1207.0147.106
20.12.20237.1707.2807.0707.070
21.12.20236.9717.0036.8636.945
22.12.20236.9657.0336.9616.983
25.12.20237.0407.0606.9856.988
26.12.20237.0027.0436.9977.015
27.12.20237.0157.0646.9867.011
28.12.20237.0007.0576.9707.048
29.12.20237.0487.0536.9967.052