Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.338,8512
KAPANIŞ 8.332,2934

En Düşük

DÜŞÜK 6.083

En Yüksek

YÜKSEK 10.900
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20208.0858.1557.9667.988
07.01.20208.0508.1178.0018.107
08.01.20207.9208.0177.8147.974
09.01.20208.1008.1688.0888.138
10.01.20208.1718.2708.1338.267
14.01.20208.2268.2718.0868.106
15.01.20208.1508.2358.0728.217
16.01.20208.2298.2548.1738.225
17.01.20208.2998.3798.2768.329
20.01.20208.2848.3638.2508.351
21.01.20208.3608.3868.2468.253
22.01.20208.2128.3438.2108.341
23.01.20208.2748.4178.2748.400
24.01.20208.3668.4608.3538.423
27.01.20208.2938.3238.1768.245
28.01.20208.2568.2898.1858.252
29.01.20208.2128.2428.1328.210
30.01.20208.1768.2338.1108.152
31.01.20208.1408.3408.1308.329
03.02.20208.2918.6978.2718.680
04.02.20208.6508.8738.6118.799
05.02.20208.8889.1078.8169.042
06.02.20209.2709.4309.1559.300
07.02.20209.3289.4339.3009.350
10.02.20209.2909.3669.1959.217
12.02.20209.1689.1959.0459.082
13.02.20209.0639.1159.0189.079
14.02.20209.0569.0678.8708.951
17.02.20208.9508.9508.8308.858
18.02.20208.8548.8758.7478.775
19.02.20208.9029.0188.8508.947
20.02.20208.9749.1058.9208.968
21.02.20208.9939.0928.9228.997
25.02.20208.5478.8428.4878.723
26.02.20208.6658.7318.5768.630
27.02.20208.5548.5558.2618.288
28.02.20208.0478.0827.9027.981
02.03.20207.8008.0307.7807.954
03.03.20208.1138.1708.0188.018
04.03.20208.0108.1707.9758.067
05.03.20208.2528.3098.1938.265
06.03.20208.1428.1607.7747.842
09.03.20207.5748.0567.4868.026
10.03.20208.1058.2267.7067.918
11.03.20207.8827.9097.6257.636
12.03.20207.5027.7047.2607.390
13.03.20206.7407.1486.4436.866
16.03.20206.9907.0496.6506.706
17.03.20206.4826.9506.3906.615
18.03.20206.6406.7436.4156.428
19.03.20206.6456.7006.0836.138
23.03.20206.2386.7286.1656.685
24.03.20206.8126.9886.6666.879
25.03.20207.0797.6007.0527.593
26.03.20207.4487.5437.1807.399
27.03.20207.7407.8717.5387.814
30.03.20207.6137.8337.5217.833
31.03.20207.9838.0907.8177.931
01.04.20207.8357.8507.2547.298
02.04.20207.2407.2777.0317.048
03.04.20207.0897.2187.0577.170
06.04.20207.1557.3887.0817.388
07.04.20207.5407.6117.2707.476
08.04.20207.5617.7167.4057.678
09.04.20207.6097.6707.5357.666
10.04.20207.7987.8007.6057.689
13.04.20207.5557.7347.5347.599
14.04.20207.7078.0007.6647.976
15.04.20207.9307.9817.8797.950
16.04.20207.8637.9277.7987.817
17.04.20207.9998.0627.8968.062
20.04.20207.9468.0247.8807.916
21.04.20207.9167.9487.7037.706
22.04.20207.6217.7677.5237.767
23.04.20207.0177.3106.9517.076
24.04.20207.1457.1656.9927.142
27.04.20207.1707.2817.0817.182
28.04.20207.2147.4047.2007.404
30.04.20207.6277.6547.4317.530
01.05.20207.4397.4987.1397.174
07.05.20207.1007.4357.1007.412
08.05.20207.6047.6047.4137.544
11.05.20207.6007.6167.4407.440
12.05.20207.5467.6257.4777.537
13.05.20207.4717.5817.3917.408
14.05.20207.4557.5287.4087.490
15.05.20207.5697.5697.3957.454
18.05.20207.4697.5387.4227.514
19.05.20207.6007.6107.4127.489
20.05.20207.5327.6337.5067.559
21.05.20207.5457.7337.5137.662
22.05.20207.6627.6707.5407.591
25.05.20207.6607.6807.5587.580
26.05.20207.6987.7517.6187.701
27.05.20207.7017.9227.7017.915
28.05.20207.9068.0507.8108.050
29.05.20208.0928.4408.0548.438
01.06.20208.4638.5448.4148.450
02.06.20208.4898.5658.4028.563
03.06.20208.6638.8178.6258.709
04.06.20208.7508.7508.5568.633
05.06.20208.5808.7568.5558.749
08.06.20208.8708.9108.7498.910
09.06.20208.9298.9488.7568.831
10.06.20208.8318.9268.7778.896
11.06.20208.6608.7108.4828.492
12.06.20208.4738.4738.1688.371
15.06.20208.3308.4628.1508.161
16.06.20208.4618.7178.3508.698
17.06.20208.6658.6658.5308.556
18.06.20208.5738.6188.4838.562
19.06.20208.5988.5988.4368.502
22.06.20208.4538.6078.4448.519
23.06.20208.5538.6588.3618.605
24.06.20208.6258.7658.5648.670
25.06.20208.5508.7208.5158.631
26.06.20208.7228.7718.6508.747
29.06.20208.6538.6948.5078.535
30.06.20208.6688.6798.5138.546
01.07.20208.6898.7358.5208.548
02.07.20208.5368.5588.4168.425
03.07.20208.5008.5398.4298.520
06.07.20208.5428.6388.4968.615
07.07.20208.5818.5818.4518.494
08.07.20208.5198.6248.4928.535
09.07.20208.8509.0788.8068.948
10.07.20208.9488.9728.7198.723
13.07.20208.7768.7868.5048.639
14.07.20208.6258.7238.5758.615
15.07.20208.5688.5858.4258.461
16.07.20208.4478.5048.3128.345
17.07.20208.4898.6188.4418.509
20.07.20208.4758.5728.4548.550
21.07.20208.6088.8158.6088.767
22.07.20208.6678.7758.6408.742
27.07.20208.6368.8158.6308.746
28.07.20208.8408.8718.7538.785
29.07.20208.7858.8638.7768.795
30.07.20208.7508.8128.6808.784
31.07.20208.7108.7468.4728.487
03.08.20208.6378.8398.5058.777
04.08.20208.8008.9708.7338.751
05.08.20208.7608.7608.5508.663
06.08.20208.6288.6678.4898.538
07.08.20208.6888.6908.5378.626
11.08.20209.2269.8909.2239.811
12.08.20209.7009.7629.1889.292
13.08.20209.4989.5289.3109.413
14.08.20209.5429.7079.4619.671
17.08.20209.6109.6389.5599.611
18.08.20209.6209.6279.4179.417
19.08.20209.3709.4859.3569.430
20.08.20209.3159.4249.2959.359
21.08.20209.3649.3969.2669.278
24.08.20209.2929.3859.2769.376
25.08.20209.4409.5039.3659.414
26.08.20209.4129.4529.3729.409
27.08.20209.4019.4169.3509.398
28.08.20209.3009.3388.8889.140
31.08.20209.2909.3429.1819.265
01.09.20209.4159.5119.3769.436
02.09.20209.3659.5009.3409.476
03.09.20209.5279.5879.4849.549
04.09.20209.3999.4879.3819.418
07.09.20209.5009.5569.4039.405
08.09.20209.3759.4589.2009.278
09.09.20209.2139.2949.1329.213
10.09.20209.2949.3179.1819.231
11.09.20209.3369.3369.0659.280
14.09.20209.2429.2959.2299.268
15.09.20209.3109.3329.2529.326
16.09.20209.3179.4479.2959.435
17.09.20209.3719.4939.3479.493
18.09.20209.5009.5829.4419.567
23.09.20209.5429.5979.4899.548
24.09.20209.5239.5409.3839.431
25.09.20209.4659.5779.4659.522
28.09.20209.5999.6609.5189.652
29.09.20209.6319.6749.4339.572
30.09.20209.6259.6919.5519.584
02.10.20209.6459.6759.4909.543
05.10.20209.6459.7809.6009.693
06.10.20209.6869.8249.6839.762
07.10.20209.6339.6809.4169.450
08.10.20209.5349.6689.4829.614
09.10.20209.5919.5929.3289.375
12.10.20209.3509.4009.2399.303
13.10.20209.2679.2828.9538.997
14.10.20208.9538.9808.8908.941
15.10.20208.8758.9048.7318.788
16.10.20208.7128.7558.5368.552
19.10.20208.5908.6988.5668.694
20.10.20208.5908.6778.5468.638
21.10.20208.5908.6038.5188.570
22.10.20208.5598.5598.3428.355
23.10.20208.3488.3878.2808.330
26.10.20208.4398.4948.3908.451
27.10.20208.3848.4708.3288.458
28.10.20208.4408.4888.3938.434
29.10.20208.3458.4688.3458.365
30.10.20208.3078.3798.0768.089
02.11.20208.0708.2208.0708.180
04.11.20208.3308.4428.1948.375
05.11.20209.8759.8759.8759.875
06.11.202010.54010.90010.20010.240
09.11.20207.7707.9177.5587.819
10.11.20207.8877.8997.6607.720
11.11.20207.7667.9447.7377.906
12.11.20208.0108.0607.9197.990
13.11.20208.0008.0427.9117.983
16.11.20207.9807.9867.8117.813
17.11.20207.8007.8077.6847.711
18.11.20207.7477.7867.6447.699
19.11.20207.6997.7987.6377.798
20.11.20207.7977.7977.7187.742
24.11.20207.8187.8407.7527.790
25.11.20207.8477.8767.7217.729
26.11.20207.7907.8257.7457.819
27.11.20207.8167.8277.7467.783
30.11.20207.8627.9027.7357.887
01.12.20207.8887.9827.8017.817
02.12.20207.8487.8647.7717.784
03.12.20207.7497.7497.6317.690
04.12.20207.6907.7027.6477.677
07.12.20207.7257.7407.5737.615
08.12.20207.5987.5987.4767.480
09.12.20207.4827.5777.4817.546
10.12.20207.4927.8417.4527.702
11.12.20207.6537.7307.5217.621
14.12.20207.5687.6607.5677.650
15.12.20207.6007.6107.5307.576
16.12.20207.6427.6427.5277.560
17.12.20207.5487.5857.5097.509
18.12.20207.5007.5347.4137.420
21.12.20207.3987.3987.2947.380
22.12.20207.2797.3347.2587.290
23.12.20207.2837.2907.2187.225
24.12.20207.1957.2747.1447.214
25.12.20207.2277.2277.1687.212
28.12.20207.2307.2857.1767.239
29.12.20207.2987.4367.2707.408
30.12.20207.4117.4397.3587.372