Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.533,7992
KAPANIŞ 7.553,2766

En Düşük

DÜŞÜK 4.584,5

En Yüksek

YÜKSEK 9.756
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20154.6504.772,54.643,54.736
06.01.20154.6504.6904.606,54.616,5
07.01.20154.5864.6734.584,54.654,5
08.01.20154.7194.8204.692,54.802
09.01.20154.8454.847,54.7734.807,5
13.01.20154.7944.979,54.7854.976,5
14.01.20154.9124.9944.890,54.945,5
15.01.20154.9755.0874.929,55.075
16.01.20154.9455.0824.9455.075
19.01.20155.0705.1885.0335.176
20.01.20155.1815.2005.1465.200
21.01.20155.1975.2425.1655.239
22.01.20155.2505.3175.1875.221
23.01.20155.2005.2005.1055.161
26.01.20155.1405.2235.1115.220
27.01.20155.2785.4435.2685.442
28.01.20155.4005.4925.3815.483
29.01.20155.4775.6355.4595.592
30.01.20155.6366.0085.5305.888
02.02.20155.7876.1205.7656.116
03.02.20156.1256.3005.7915.915
04.02.20155.9786.0405.8575.995
05.02.20155.9955.9955.8705.905
06.02.20155.9355.9955.8825.991
09.02.20156.0506.2006.0496.200
10.02.20156.1476.1556.0116.142
12.02.20156.1966.2536.1556.180
13.02.20156.1736.2506.1336.150
16.02.20156.2506.3266.1716.297
17.02.20156.2006.2986.2006.267
18.02.20156.2496.2746.2036.232
19.02.20156.2486.2506.1886.217
20.02.20156.2006.2156.0806.148
23.02.20156.1606.2646.1606.214
24.02.20156.2006.2666.1626.258
25.02.20156.2556.2656.1946.209
26.02.20156.1756.3006.1756.300
27.02.20156.3006.3286.2276.242
02.03.20156.1946.2736.1606.220
03.03.20156.2026.2606.1806.250
04.03.20156.2496.2906.1816.283
05.03.20156.3016.7356.2916.732
06.03.20156.7307.0456.7286.923
09.03.20156.9016.9246.7956.879
10.03.20156.9506.9956.8866.912
11.03.20157.0007.1466.9547.112
12.03.20157.1507.5787.1477.552
13.03.20157.5507.5507.1307.151
16.03.20157.1207.1306.9106.916
17.03.20156.9197.2356.9117.156
18.03.20157.1007.2287.0817.203
19.03.20157.2497.3207.1897.310
20.03.20157.3437.3757.2487.248
23.03.20158.0008.7487.9998.748
24.03.20158.7479.7568.7079.570
25.03.20159.3749.3998.9309.050
26.03.20158.9469.0708.6208.918
27.03.20158.7059.0858.7028.803
30.03.20158.7618.9288.7528.798
31.03.20158.8638.9278.5358.535
01.04.20158.4008.4908.2578.356
02.04.20158.3508.4478.2818.370
03.04.20158.3708.4188.2118.320
06.04.20158.1758.4038.1218.371
07.04.20158.3918.4478.2848.438
08.04.20158.4808.6308.4158.542
09.04.20158.5609.0248.5408.870
10.04.20158.8418.8918.3488.431
13.04.20158.3758.4008.2888.330
14.04.20158.3018.4408.2838.424
15.04.20158.2808.3658.2388.338
16.04.20158.2998.3558.2308.312
17.04.20158.2708.3418.2578.306
20.04.20158.2778.5298.2738.448
21.04.20158.5248.5808.4128.495
22.04.20158.5268.5498.4408.485
23.04.20158.4898.4968.2158.236
24.04.20158.2208.2598.0808.132
27.04.20158.0038.2648.0018.242
28.04.20158.1708.2167.8667.907
30.04.20157.7708.1247.7418.032
01.05.20158.0008.0547.9478.000
07.05.20157.9318.1787.8787.900
08.05.20157.8717.9217.8277.883
11.05.20157.9758.0857.9178.001
12.05.20157.9918.0027.8377.945
13.05.20157.8997.9657.7997.862
14.05.20157.7838.0007.6047.874
15.05.20157.8528.1297.8528.057
18.05.20158.0148.1147.9527.994
19.05.20157.9858.0987.9418.050
20.05.20158.1008.2788.0518.144
21.05.20158.1958.2828.1068.116
22.05.20158.1908.1907.9517.965
25.05.20158.0578.1997.9988.142
26.05.20158.1478.1798.0688.115
27.05.20158.0518.0807.9007.916
28.05.20157.9007.9947.8047.935
29.05.20157.8508.0257.7507.800
01.06.20157.7507.9867.6847.972
02.06.20158.0008.0707.9638.030
03.06.20158.0008.0007.8327.859
04.06.20157.8997.9187.8597.908
05.06.20157.8627.9737.8607.911
08.06.20157.9507.9587.8547.894
09.06.20157.8807.8947.7437.743
10.06.20157.7507.7547.6207.715
11.06.20157.7907.9127.7647.912
12.06.20157.9817.9887.8417.886
15.06.20157.8407.9677.8357.946
16.06.20157.8667.9997.8657.980
17.06.20157.9808.0307.8617.905
18.06.20157.9257.9377.8657.878
19.06.20157.9507.9937.7817.800
22.06.20157.7957.9897.7947.979
23.06.20158.0008.2007.9818.200
24.06.20158.2968.4698.2898.382
25.06.20158.4368.5818.3838.442
26.06.20158.5008.7358.4448.541
29.06.20158.3008.4068.2068.208
30.06.20158.1998.3198.1908.216
01.07.20158.2138.2728.1308.204
02.07.20158.2578.3408.2238.310
03.07.20158.2778.3618.2588.346
06.07.20158.2948.3858.1808.220
07.07.20158.3348.4598.2978.441
08.07.20158.3888.4688.1678.172
09.07.20158.0228.1767.9338.176
10.07.20158.1448.5198.1278.323
13.07.20158.1278.2237.8128.130
14.07.20158.3008.4508.2408.445
15.07.20158.5008.7208.5008.699
16.07.20158.8088.8668.6128.751
17.07.20158.7868.8308.6508.720
21.07.20158.8008.9808.7708.967
22.07.20158.9678.9968.7898.838
23.07.20158.1528.3847.9758.320
24.07.20158.3098.5238.2418.429
27.07.20158.1008.2078.0208.055
28.07.20158.0008.0687.8747.982
29.07.20158.1978.2828.1018.126
30.07.20158.1628.2228.0608.084
31.07.20158.0948.1618.0158.095
03.08.20158.0698.2008.0558.188
04.08.20158.1888.3858.1888.381
05.08.20158.4008.6078.3958.588
06.08.20158.6108.7118.4848.484
07.08.20158.4418.4938.2378.457
10.08.20158.4578.6308.4418.566
11.08.20158.5678.5988.4378.493
12.08.20158.4928.5578.3508.414
13.08.20158.4088.6058.3358.604
14.08.20158.6048.6708.5228.576
17.08.20158.6478.8008.5768.708
18.08.20158.7368.7778.6818.698
19.08.20158.6988.7378.5378.539
20.08.20158.5398.5688.3668.378
21.08.20158.2508.3508.0608.062
24.08.20157.7858.0027.6937.693
25.08.20157.4808.0007.4527.464
26.08.20157.4667.6597.4267.630
27.08.20157.7927.9007.6597.714
28.08.20157.9458.0567.8658.045
31.08.20158.0998.2858.0838.274
01.09.20158.1918.1917.6537.653
02.09.20157.4657.9957.4617.751
03.09.20157.8568.0887.8417.940
04.09.20158.0238.0587.6837.776
07.09.20157.7437.9747.6787.866
08.09.20157.9797.9797.4457.449
09.09.20157.6958.1617.6608.161
10.09.20157.9007.9767.7897.883
11.09.20157.8458.1357.8408.071
14.09.20158.1358.1947.9427.942
15.09.20158.0578.0967.9157.943
16.09.20158.0098.0507.8657.956
17.09.20158.0108.0107.8897.977
18.09.20157.9608.0817.8617.905
24.09.20157.7497.8237.5227.522
25.09.20157.4957.6687.4307.626
28.09.20157.6697.7267.2357.287
29.09.20157.1037.1496.7506.760
30.09.20157.0007.0686.8347.030
01.10.20157.0867.1316.8807.052
02.10.20156.8436.9346.7816.874
05.10.20157.0007.1256.9427.040
06.10.20157.1617.1736.9457.042
07.10.20157.0007.0346.7786.887
08.10.20156.8886.9106.6756.684
09.10.20156.7516.9166.6896.913
13.10.20156.8706.9886.8636.918
14.10.20156.9977.0476.7706.846
15.10.20156.8046.9916.7846.965
16.10.20157.0227.1136.9527.000
19.10.20157.0307.1096.9997.015
20.10.20157.0837.0836.9526.996
21.10.20157.0657.1967.0117.167
22.10.20157.1197.2227.0487.066
23.10.20157.1867.1887.0827.160
26.10.20157.2487.3157.1507.279
27.10.20157.2937.3987.2477.285
28.10.20157.3957.4487.3287.389
29.10.20157.3637.4047.3047.399
30.10.20157.4117.7177.3407.608
02.11.20157.5017.5647.3167.318
04.11.20157.3007.4357.2947.372
05.11.20157.4307.5727.4117.497
06.11.20157.4777.5837.4407.551
09.11.20157.5707.6587.5527.658
10.11.20157.5597.7777.5597.774
11.11.20157.7357.9607.7327.918
12.11.20157.8877.9317.8107.819
13.11.20157.6187.7077.5577.678
16.11.20157.5447.6997.5157.662
17.11.20157.7807.8197.6907.690
18.11.20157.7617.7787.6967.712
19.11.20157.7787.8077.7217.742
20.11.20157.7427.7887.7047.777
24.11.20157.8508.1647.8508.140
25.11.20158.1018.1908.0528.132
26.11.20158.1788.2368.1568.194
27.11.20158.2338.2448.1688.195
30.11.20158.2048.2307.9977.997
01.12.20157.9318.0727.8178.054
02.12.20157.9368.0987.9208.053
03.12.20158.0978.1718.0558.109
04.12.20157.9548.0017.8637.885
07.12.20157.9708.0277.9007.969
08.12.20158.0358.1097.9598.000
09.12.20157.8777.9457.7857.808
10.12.20157.6447.7207.5717.639
11.12.20157.5237.7387.5147.679
14.12.20157.5297.6267.4947.597
15.12.20157.6457.7047.5517.560
16.12.20157.6877.8037.6717.800
17.12.20157.9958.1947.8758.099
18.12.20158.0958.4868.0728.077
21.12.20157.9008.0567.8768.003
22.12.20158.0038.1737.9948.086
24.12.20158.1258.1647.8167.818
25.12.20157.9008.0297.8587.947
28.12.20157.9248.0197.8167.996
29.12.20157.9968.1277.9438.111
30.12.20158.1378.1707.9888.063