Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.193,5878
KAPANIŞ 8.183,302

En Düşük

DÜŞÜK 6.430

En Yüksek

YÜKSEK 12.765
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217.3687.3687.2577.296
05.01.20217.3397.3477.2147.244
06.01.20217.2107.2717.1907.255
07.01.20217.3427.3607.2457.274
08.01.20217.3307.3607.2567.357
12.01.20217.4057.6357.3817.606
13.01.20217.5127.6277.4937.604
14.01.20217.5997.6647.5567.598
15.01.20217.5817.8307.5757.789
18.01.20217.7407.7487.6207.680
19.01.20217.6697.6997.6287.665
20.01.20217.5957.6587.5457.560
21.01.20217.5797.7387.5707.726
22.01.20217.6337.6497.5637.633
25.01.20217.7957.8887.7147.850
26.01.20217.8807.9247.7927.801
27.01.20217.8637.9267.8277.870
28.01.20217.6807.7717.6607.709
29.01.20217.7207.7657.6287.643
01.02.20217.7667.8697.6857.793
02.02.20217.7067.7607.6527.704
03.02.20217.6937.7697.4867.635
04.02.20217.6607.6807.5237.551
05.02.20217.5887.6807.5337.665
08.02.20217.6807.8457.6347.813
09.02.20217.8047.8097.7167.794
10.02.20217.7767.8797.7157.873
12.02.20217.8677.8677.7567.780
15.02.20217.7607.8147.7127.786
16.02.20217.7957.8287.7357.782
17.02.20217.7997.8307.7027.715
18.02.20217.7867.8577.7227.738
19.02.20217.7087.7387.6237.661
22.02.20217.6807.6907.5837.625
24.02.20217.7757.7757.6137.625
25.02.20217.6947.7037.5797.597
26.02.20217.6007.6017.3107.319
01.03.20217.4437.4487.3527.405
02.03.20217.3507.3947.2867.335
03.03.20217.4007.4317.3437.400
04.03.20217.3847.3887.1837.237
05.03.20217.2657.3087.1807.255
08.03.20217.2907.3457.2117.248
09.03.20217.2867.3477.2557.270
10.03.20217.3427.4947.3207.387
11.03.20217.3677.4387.3527.418
12.03.20217.3827.4577.3297.457
15.03.20217.4737.5577.4247.529
16.03.20217.4827.6007.4607.588
17.03.20217.5507.6347.5427.621
18.03.20217.6297.7487.6107.693
19.03.20217.6497.7007.5887.622
22.03.20217.5277.5387.4317.503
23.03.20217.5587.5957.4497.449
24.03.20217.3807.3807.2207.236
25.03.20217.2987.3407.2177.313
26.03.20217.3627.6107.3557.525
29.03.20217.6467.6527.4977.566
30.03.20217.6297.6297.4377.486
31.03.20217.3437.4397.3117.419
01.04.20217.4707.5337.4247.478
02.04.20217.5437.5937.5137.571
05.04.20217.6187.6657.5807.621
06.04.20217.6197.6827.5017.532
07.04.20217.5027.5267.3607.379
08.04.20217.3647.3757.2257.247
09.04.20217.2797.3947.2547.313
12.04.20217.3457.3577.2457.252
13.04.20217.2727.2947.2297.229
14.04.20217.2287.2807.2007.200
15.04.20217.2237.2527.1797.196
16.04.20217.2577.2597.2017.243
19.04.20217.2997.3857.2557.339
20.04.20217.2837.3967.2537.345
21.04.20217.2507.3077.1617.216
22.04.20217.2807.3097.2157.301
23.04.20217.2577.3177.2477.295
26.04.20217.3397.3567.2357.320
27.04.20217.3067.3287.2507.271
28.04.20217.2257.2307.1247.189
30.04.20217.1897.1897.1037.129
06.05.20217.1857.3327.1697.203
07.05.20217.2137.3307.1837.232
10.05.20217.2757.3377.2357.250
11.05.20217.2277.2277.0637.088
12.05.20217.0777.1266.8756.942
13.05.20216.9456.9586.7056.808
14.05.20216.8186.9966.8036.945
17.05.20216.9486.9986.8186.883
18.05.20216.8256.9496.7826.907
19.05.20216.8776.9696.7976.947
20.05.20216.8776.9046.8306.892
21.05.20216.9357.0236.9007.014
24.05.20216.9197.0156.9107.012
25.05.20217.0337.0336.9547.003
26.05.20216.9607.1136.9507.084
27.05.20217.0847.2367.0647.229
28.05.20217.2597.4407.2517.395
31.05.20217.3767.4407.3237.358
01.06.20217.3707.4017.2027.264
02.06.20217.2107.2357.1137.182
03.06.20217.1897.4157.1897.401
04.06.20217.4317.6167.3607.593
07.06.20217.7567.8077.6807.751
08.06.20219.2519.2519.2519.251
09.06.202110.75510.75510.75510.755
10.06.202110.84510.8909.84410.000
11.06.202110.50011.49010.18010.700
14.06.202110.54510.84510.48510.700
15.06.202110.75011.47510.72011.405
16.06.202111.40011.58511.07511.245
17.06.202111.37011.52511.15011.400
18.06.202112.00012.63511.89012.075
21.06.202112.20012.23011.82012.150
22.06.202112.28012.76512.20512.710
23.06.202112.50012.55511.89012.070
24.06.202112.37012.70012.23012.250
25.06.202111.62012.01511.52011.765
28.06.202111.56011.76011.36011.550
29.06.202111.44511.64011.32011.500
30.06.202111.47511.49010.90010.925
01.07.202110.80011.05010.74010.885
02.07.202110.93011.05010.76010.855
05.07.202110.86510.88510.39010.500
06.07.202110.53010.66010.43510.500
07.07.202110.39510.57510.39510.495
08.07.202110.58010.64510.45510.480
09.07.202110.60010.78510.50510.695
12.07.202110.40010.55010.20510.530
13.07.202110.42010.79510.37510.780
14.07.202110.72010.88010.63510.690
15.07.202110.60510.70510.46010.520
16.07.202110.00010.0109.1209.157
19.07.20218.8579.4738.8559.268
20.07.20219.2269.3349.1119.259
21.07.20219.1809.2299.0429.141
26.07.20219.2519.4999.2049.456
27.07.20219.3809.4099.1789.268
28.07.20219.2879.3389.1929.256
29.07.20219.3319.3329.2129.309
30.07.20219.1859.1998.9278.983
02.08.20219.0909.1289.0169.092
03.08.20219.0359.1559.0059.125
04.08.20219.1269.3248.8238.898
05.08.20218.8289.1608.8208.930
06.08.20218.8438.9308.7468.841
10.08.20218.9009.1718.8689.128
11.08.20219.1009.2339.0809.187
12.08.20219.2289.3759.2079.245
13.08.20219.2979.3079.1629.179
16.08.20219.1179.1178.9469.032
17.08.20219.0959.1608.9919.011
18.08.20219.1609.2959.0669.243
19.08.20219.1459.2829.1119.160
20.08.20219.1619.1989.0309.101
23.08.20219.1759.1919.0529.071
24.08.20219.1589.2279.1329.175
25.08.20219.2059.2169.0839.100
26.08.20219.1879.1879.0579.057
27.08.20219.0519.1628.9919.040
30.08.20219.0229.0728.9168.955
31.08.20218.9579.1408.9579.086
01.09.20219.1309.2989.1109.235
02.09.20219.2259.2629.0759.135
03.09.20219.1969.3029.1079.275
06.09.20219.3909.3959.2139.220
07.09.20219.2799.2929.1519.151
08.09.20219.1399.1949.0409.153
09.09.20219.1369.1939.0859.093
10.09.20218.3138.5208.2748.300
13.09.20218.3408.3948.2628.287
14.09.20218.3008.4428.2958.379
15.09.20218.3758.4638.3348.336
16.09.20218.3588.3988.2648.343
17.09.20218.3808.4858.3558.450
21.09.20218.4018.4578.3458.379
22.09.20218.4008.5298.3718.514
24.09.20218.6388.7368.5738.645
27.09.20218.6438.6788.5258.555
28.09.20218.6008.9268.5818.777
29.09.20218.5938.6378.4528.544
30.09.20218.6028.6458.3948.396
01.10.20218.2838.3488.1828.188
04.10.20218.2008.2608.0328.155
05.10.20217.9778.0597.8958.019
06.10.20218.0008.1257.9297.997
07.10.20217.9028.0617.8728.034
08.10.20218.0928.2238.0548.087
11.10.20218.0008.0607.7148.030
12.10.20218.0108.0357.9017.956
13.10.20217.9508.0707.8917.952
14.10.20217.9478.0627.8688.010
15.10.20218.0658.1588.0498.139
18.10.20218.1308.1648.0558.132
19.10.20218.1808.2828.1718.186
20.10.20218.2538.2758.1848.251
21.10.20218.2368.2367.9818.037
22.10.20217.9518.1227.9508.039
25.10.20217.9517.9907.9117.911
26.10.20217.9998.1407.9808.124
27.10.20218.1588.2148.1088.167
28.10.20218.0868.1338.0038.016
29.10.20218.0788.0787.9228.027
01.11.20218.2158.3478.0668.184
02.11.20218.2268.3668.1888.273
04.11.20218.3908.4868.3268.449
05.11.20218.4558.4838.3078.373
08.11.20218.3868.4108.2288.315
09.11.20218.3098.3958.2398.251
10.11.20218.2078.2468.1538.168
11.11.20218.1568.2548.1228.155
12.11.20218.2128.3248.1828.309
15.11.20218.3458.4478.2878.428
16.11.20218.4408.4758.2438.263
17.11.20218.2308.2578.0408.100
18.11.20217.8067.8397.3407.373
19.11.20217.2477.2667.0767.238
22.11.20217.1857.3407.1487.326
24.11.20217.3087.3607.1187.165
25.11.20217.1877.2677.1577.194
26.11.20217.1607.1767.0537.155
29.11.20217.0807.1527.0137.045
30.11.20217.0517.0986.8656.873
01.12.20216.8386.9146.7796.780
02.12.20216.7856.9476.7856.860
03.12.20216.8006.9456.7626.945
06.12.20216.8986.9266.8226.852
07.12.20216.8996.9256.7926.886
08.12.20216.9376.9776.8546.926
09.12.20216.9186.9256.8436.847
10.12.20216.7836.8236.7026.714
13.12.20216.7896.8236.7456.783
14.12.20216.7496.8296.7146.755
15.12.20216.8687.0436.8536.943
16.12.20217.1407.1477.0247.124
17.12.20216.9747.0506.9256.974
20.12.20216.8606.9666.8266.876
21.12.20216.9957.0376.9327.037
22.12.20217.0377.1817.0317.122
23.12.20216.5726.6066.4606.477
24.12.20216.4736.6136.4306.569
27.12.20216.6466.7476.5956.666
28.12.20216.5796.6886.5666.644
29.12.20216.5946.6666.5326.576
30.12.20216.5776.6096.5076.531