Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eisai Co., Ltd. logosu
4523.T
Eisai Co., Ltd.
09:30:00
3902 ¥
0.0000 (%0.00)
Önceki Kapanış: 3969
Düşük₺3872
Yüksek₺3944
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4523.T: Eisai Co., Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.625,7837
KAPANIŞ 6.622,8204

En Düşük

DÜŞÜK 5.366

En Yüksek

YÜKSEK 8.039
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20167.9138.0397.8007.816
05.01.20167.7327.8197.6287.734
06.01.20167.6977.8647.6617.837
07.01.20167.8427.9417.7037.799
08.01.20167.6667.9857.6627.810
12.01.20167.6807.8007.5327.540
13.01.20167.6217.6707.4917.655
14.01.20167.4807.5217.1287.242
15.01.20167.3127.3937.1417.229
18.01.20167.0507.1837.0497.146
19.01.20167.1667.2197.0287.101
20.01.20167.0507.1236.8976.919
21.01.20166.9197.0706.7856.791
22.01.20166.9917.1116.8217.101
25.01.20167.1727.2277.0787.162
26.01.20167.0847.1577.0207.102
27.01.20167.1557.2047.0627.188
28.01.20167.1927.2697.1027.178
29.01.20167.2927.3006.9877.190
01.02.20167.1777.2827.1227.251
02.02.20167.3257.8657.3167.774
03.02.20167.7747.9297.6307.840
04.02.20167.7927.8707.7057.776
05.02.20167.6017.8057.5657.730
08.02.20167.6807.9197.6777.886
09.02.20167.6497.7197.4787.512
10.02.20167.4977.4997.2597.384
12.02.20167.1337.1956.7796.864
15.02.20166.9877.1986.9827.133
16.02.20167.0327.1987.0127.025
17.02.20166.9847.0286.6926.775
18.02.20166.9707.0786.9566.975
19.02.20166.9267.0126.8496.952
22.02.20166.8527.0576.8527.000
23.02.20167.0457.0956.9346.945
24.02.20166.9167.0186.8146.896
25.02.20166.9137.1196.9137.089
26.02.20167.1507.1907.0527.052
29.02.20167.0607.1466.9586.958
01.03.20166.9707.0986.9707.081
02.03.20167.1907.3267.1517.279
03.03.20167.2007.2747.1507.272
04.03.20167.2707.2917.0757.124
07.03.20167.1207.1287.0007.061
08.03.20166.9957.0216.8196.857
09.03.20166.8396.9636.7946.932
10.03.20167.0107.0796.9807.039
11.03.20166.8807.0866.8537.015
14.03.20167.1297.1487.0507.074
15.03.20167.0557.0756.9166.949
16.03.20166.8806.9006.7666.833
17.03.20166.8346.8956.7286.775
18.03.20166.7436.7856.6336.685
22.03.20166.7436.9966.7376.914
23.03.20166.9607.0756.9046.928
24.03.20166.9867.0706.9317.018
25.03.20167.0177.0646.9466.954
28.03.20167.0497.1227.0157.089
29.03.20167.0897.0976.9917.029
30.03.20166.9857.0226.8716.894
31.03.20166.9856.9906.7706.770
01.04.20166.7606.8046.3816.414
04.04.20166.2186.4966.2006.436
05.04.20166.5196.5786.3646.391
06.04.20166.4886.5076.3716.416
07.04.20166.4866.8506.4286.850
08.04.20166.8196.9836.7426.895
11.04.20166.8286.8806.7626.863
12.04.20166.7636.8846.7516.793
13.04.20166.8716.9476.8416.917
14.04.20167.0087.1326.9307.128
15.04.20167.1267.2067.0767.125
18.04.20166.9507.0456.9006.911
19.04.20166.9767.0356.9207.015
20.04.20167.0697.1226.9887.057
21.04.20167.2077.3207.1197.320
22.04.20167.3287.3347.2017.305
25.04.20167.2627.2717.1717.213
26.04.20167.2037.2977.1607.294
27.04.20167.3007.3387.1277.170
28.04.20167.1717.2266.8006.835
02.05.20166.5356.5816.4576.574
06.05.20166.5006.6236.4946.580
09.05.20166.5906.6356.5736.602
10.05.20166.6146.6586.5636.640
11.05.20166.7246.7376.5926.637
12.05.20166.5866.6246.5316.594
13.05.20166.6946.8256.5616.642
16.05.20166.6326.6566.5236.523
17.05.20166.5636.6056.4936.604
18.05.20166.5826.7086.5696.649
19.05.20166.6766.7786.6656.751
20.05.20166.7396.8246.7066.802
23.05.20166.7906.8376.7126.785
24.05.20166.7696.7796.7016.747
25.05.20166.8826.8886.7396.741
26.05.20166.8636.8706.7936.820
27.05.20166.8556.8806.8026.858
30.05.20166.8976.9776.8296.971
31.05.20166.9506.9606.8576.878
01.06.20166.7786.7786.6306.653
02.06.20166.5606.6176.4336.466
03.06.20166.3666.4406.3016.359
06.06.20166.2596.3346.2466.319
07.06.20166.3606.4196.3436.400
08.06.20166.4006.4276.3416.425
09.06.20166.3866.3906.3166.347
10.06.20166.3976.4186.2726.316
13.06.20166.2166.2246.0806.080
14.06.20166.0536.0945.9415.990
15.06.20165.9846.0545.9606.021
16.06.20165.9605.9985.6885.707
17.06.20165.7705.8745.7705.785
20.06.20165.8665.9255.8365.871
21.06.20165.8286.0075.8005.991
22.06.20165.8915.9395.8375.884
23.06.20165.9375.9375.8655.889
24.06.20165.9005.9405.3835.409
27.06.20165.5495.7045.5385.663
28.06.20165.5305.8205.5155.762
29.06.20165.8055.9485.8055.934
30.06.20166.0116.0205.6825.688
01.07.20165.7165.8115.7025.795
04.07.20165.8015.8015.7115.761
05.07.20165.7295.7475.5585.600
06.07.20165.5325.5355.3665.463
07.07.20165.5305.5815.5115.568
08.07.20165.6005.6415.4945.509
11.07.20165.6095.7575.6045.728
12.07.20165.9005.9595.8345.922
13.07.20166.0016.0205.8985.912
14.07.20165.9896.0905.9566.076
15.07.20166.0006.0395.9445.983
19.07.20166.0616.2316.0456.224
20.07.20166.2276.2396.1546.220
21.07.20166.3196.3276.2206.246
22.07.20166.2216.2916.1676.275
25.07.20166.3006.3436.2406.301
26.07.20166.2006.2226.1316.203
27.07.20166.2506.3116.1946.213
28.07.20166.1686.2166.0366.053
29.07.20165.9536.1145.8986.044
01.08.20166.0606.1296.0016.094
02.08.20166.0236.0655.9976.005
03.08.20165.8056.1005.8045.909
04.08.20165.9006.1055.9006.099
05.08.20166.0796.0915.9465.994
08.08.20166.0286.1206.0116.117
09.08.20166.1336.2056.1086.164
10.08.20166.0786.1586.0666.092
12.08.20166.1756.2306.0916.230
15.08.20166.1596.1596.0286.045
16.08.20166.0386.1186.0366.074
17.08.20166.0636.1066.0196.058
18.08.20166.0006.0265.8775.880
19.08.20165.8795.9165.8175.875
22.08.20165.8935.9305.8685.914
23.08.20165.9015.9635.8725.908
24.08.20165.9005.9775.8685.968
25.08.20165.9645.9805.8925.957
26.08.20165.9335.9375.8205.871
29.08.20165.9716.0385.9415.974
30.08.20166.0406.0996.0056.051
31.08.20166.1006.1126.0216.030
01.09.20166.0516.2296.0296.226
02.09.20166.2526.3286.1826.320
05.09.20166.4096.4586.3996.448
06.09.20166.4286.4576.4196.440
07.09.20166.4286.4296.3566.410
08.09.20166.3806.4466.3666.445
09.09.20166.4456.4466.3586.381
12.09.20166.3286.3556.2906.335
13.09.20166.4006.4276.3376.408
14.09.20166.3916.4206.2836.303
15.09.20166.2686.2686.1886.207
16.09.20166.2576.4246.2366.424
20.09.20166.3256.3916.3206.377
21.09.20166.3996.5416.3566.526
23.09.20166.5196.5376.4776.485
26.09.20166.5286.5476.4056.422
27.09.20166.3796.4686.2886.467
28.09.20166.3676.4066.2756.368
29.09.20166.4006.4696.3656.441
30.09.20166.3136.3526.2656.287
03.10.20166.3336.4176.3106.392
04.10.20166.4056.4556.3716.455
05.10.20166.4636.4806.3856.427
06.10.20166.4706.4976.4336.476
07.10.20166.4826.5146.4496.469
11.10.20166.5116.6606.5116.658
12.10.20166.5586.6716.5446.641
13.10.20166.6696.7296.6086.629
14.10.20166.6226.6596.5346.540
17.10.20166.5356.6326.5166.560
18.10.20166.5036.6756.5036.664
19.10.20166.6796.7246.6506.674
20.10.20166.7396.8396.7046.835
21.10.20166.8906.9006.8176.838
24.10.20166.8246.8406.7926.805
25.10.20166.7966.8376.7606.811
26.10.20166.8116.8886.7756.850
27.10.20166.7856.8026.7316.785
28.10.20166.8386.8516.7826.817
31.10.20166.7636.8456.6936.698
01.11.20166.6666.6976.6246.634
02.11.20166.6006.6246.4776.525
04.11.20166.5266.5406.3456.374
07.11.20166.4506.4866.4056.435
08.11.20166.5006.5046.3706.377
09.11.20166.3426.4705.9806.053
10.11.20166.5606.7166.4516.714
11.11.20166.8306.8886.7336.762
14.11.20166.7856.8176.7136.730
15.11.20166.7136.8306.7016.827
16.11.20166.8716.9856.8716.959
17.11.20166.9607.1166.9407.064
18.11.20167.2007.2807.0127.023
21.11.20167.0127.1456.9927.097
22.11.20167.0057.0856.9617.067
24.11.20166.7006.7366.5556.562
25.11.20166.6086.6516.5866.640
28.11.20166.6506.6746.5816.658
29.11.20166.6006.6626.5926.611
30.11.20166.6086.6416.5656.609
01.12.20166.6686.6956.5306.572
02.12.20166.5006.5866.4836.584
05.12.20166.5456.5986.4756.485
06.12.20166.5556.5556.4356.440
07.12.20166.4566.4646.3516.390
08.12.20166.3426.3426.2416.275
09.12.20166.3506.9976.3006.881
12.12.20166.8136.8406.6576.804
13.12.20166.8226.8556.7326.840
14.12.20166.8326.8596.7326.736
15.12.20166.7176.7896.6916.704
16.12.20166.7106.7586.7076.746
19.12.20166.7156.7706.7116.764
20.12.20166.7426.8216.7176.804
21.12.20166.8496.8506.7356.750
22.12.20166.7496.7766.7016.728
26.12.20166.7306.8116.6776.777
27.12.20166.8066.8246.7426.744
28.12.20166.7106.7566.6686.717
29.12.20166.7416.7576.6356.638
30.12.20166.6036.7446.6016.708