6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
6758.T: Sony Group Corporation Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 998,623
KAPANIŞ 999,9426
En Düşük
DÜŞÜK 725
En Yüksek
YÜKSEK 1.260
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.01.1997 | 764 | 771 | 759 | 770 |
| 07.01.1997 | 772 | 775 | 764 | 764 |
| 08.01.1997 | 768 | 771 | 764 | 769 |
| 09.01.1997 | 763 | 768 | 751 | 751 |
| 10.01.1997 | 751 | 756 | 730 | 732 |
| 13.01.1997 | 736 | 739 | 725 | 736 |
| 14.01.1997 | 744 | 748 | 729 | 747 |
| 16.01.1997 | 765 | 770 | 760 | 769 |
| 17.01.1997 | 765 | 772 | 762 | 766 |
| 20.01.1997 | 768 | 769 | 753 | 758 |
| 21.01.1997 | 759 | 764 | 757 | 760 |
| 22.01.1997 | 770 | 773 | 767 | 771 |
| 23.01.1997 | 770 | 776 | 769 | 772 |
| 24.01.1997 | 774 | 782 | 774 | 776 |
| 27.01.1997 | 780 | 790 | 777 | 783 |
| 28.01.1997 | 791 | 801 | 787 | 799 |
| 29.01.1997 | 810 | 827 | 808 | 825 |
| 30.01.1997 | 815 | 824 | 809 | 815 |
| 31.01.1997 | 820 | 824 | 815 | 818 |
| 03.02.1997 | 810 | 814 | 802 | 803 |
| 04.02.1997 | 813 | 819 | 809 | 813 |
| 05.02.1997 | 820 | 822 | 812 | 822 |
| 06.02.1997 | 832 | 839 | 829 | 836 |
| 07.02.1997 | 844 | 850 | 840 | 846 |
| 10.02.1997 | 848 | 856 | 845 | 855 |
| 12.02.1997 | 860 | 896 | 860 | 890 |
| 13.02.1997 | 910 | 916 | 906 | 907 |
| 14.02.1997 | 915 | 918 | 905 | 908 |
| 17.02.1997 | 908 | 909 | 899 | 900 |
| 18.02.1997 | 895 | 897 | 870 | 880 |
| 19.02.1997 | 875 | 883 | 865 | 883 |
| 20.02.1997 | 890 | 895 | 881 | 889 |
| 21.02.1997 | 862 | 880 | 854 | 875 |
| 24.02.1997 | 866 | 871 | 857 | 858 |
| 25.02.1997 | 857 | 878 | 856 | 878 |
| 26.02.1997 | 888 | 893 | 881 | 882 |
| 27.02.1997 | 874 | 887 | 873 | 886 |
| 28.02.1997 | 884 | 885 | 869 | 871 |
| 03.03.1997 | 861 | 874 | 860 | 870 |
| 04.03.1997 | 880 | 890 | 876 | 890 |
| 05.03.1997 | 899 | 902 | 890 | 890 |
| 06.03.1997 | 895 | 896 | 877 | 880 |
| 07.03.1997 | 873 | 882 | 871 | 877 |
| 10.03.1997 | 884 | 890 | 880 | 881 |
| 11.03.1997 | 881 | 882 | 874 | 879 |
| 12.03.1997 | 884 | 886 | 876 | 884 |
| 13.03.1997 | 883 | 884 | 876 | 880 |
| 14.03.1997 | 860 | 884 | 860 | 884 |
| 17.03.1997 | 890 | 892 | 885 | 891 |
| 18.03.1997 | 886 | 891 | 877 | 882 |
| 19.03.1997 | 882 | 883 | 865 | 871 |
| 21.03.1997 | 863 | 865 | 860 | 860 |
| 24.03.1997 | 860 | 863 | 830 | 830 |
| 25.03.1997 | 845 | 855 | 841 | 841 |
| 26.03.1997 | 855 | 865 | 843 | 865 |
| 27.03.1997 | 868 | 869 | 852 | 865 |
| 28.03.1997 | 862 | 865 | 856 | 864 |
| 31.03.1997 | 860 | 865 | 854 | 865 |
| 01.04.1997 | 860 | 869 | 852 | 868 |
| 02.04.1997 | 866 | 867 | 861 | 866 |
| 03.04.1997 | 866 | 884 | 864 | 878 |
| 04.04.1997 | 885 | 897 | 878 | 894 |
| 07.04.1997 | 895 | 903 | 894 | 898 |
| 08.04.1997 | 905 | 912 | 899 | 912 |
| 09.04.1997 | 912 | 916 | 906 | 910 |
| 10.04.1997 | 914 | 920 | 900 | 905 |
| 11.04.1997 | 900 | 905 | 889 | 905 |
| 14.04.1997 | 895 | 898 | 891 | 895 |
| 15.04.1997 | 900 | 901 | 893 | 901 |
| 16.04.1997 | 900 | 900 | 891 | 892 |
| 17.04.1997 | 887 | 889 | 874 | 881 |
| 18.04.1997 | 885 | 892 | 885 | 885 |
| 21.04.1997 | 885 | 895 | 881 | 895 |
| 22.04.1997 | 889 | 899 | 889 | 897 |
| 23.04.1997 | 905 | 916 | 901 | 915 |
| 24.04.1997 | 912 | 917 | 903 | 908 |
| 25.04.1997 | 910 | 918 | 907 | 914 |
| 28.04.1997 | 914 | 915 | 911 | 914 |
| 30.04.1997 | 924 | 928 | 922 | 924 |
| 01.05.1997 | 928 | 932 | 924 | 926 |
| 02.05.1997 | 923 | 936 | 922 | 936 |
| 06.05.1997 | 950 | 959 | 945 | 950 |
| 07.05.1997 | 950 | 967 | 949 | 963 |
| 08.05.1997 | 964 | 980 | 963 | 972 |
| 09.05.1997 | 982 | 983 | 952 | 952 |
| 12.05.1997 | 938 | 959 | 927 | 957 |
| 13.05.1997 | 972 | 999 | 968 | 973 |
| 14.05.1997 | 971 | 987 | 968 | 983 |
| 15.05.1997 | 980 | 982 | 965 | 975 |
| 16.05.1997 | 975 | 982 | 973 | 982 |
| 19.05.1997 | 978 | 986 | 974 | 980 |
| 20.05.1997 | 982 | 986 | 963 | 973 |
| 21.05.1997 | 971 | 971 | 950 | 955 |
| 22.05.1997 | 958 | 958 | 933 | 940 |
| 23.05.1997 | 958 | 969 | 955 | 968 |
| 26.05.1997 | 969 | 972 | 965 | 970 |
| 27.05.1997 | 970 | 973 | 963 | 969 |
| 28.05.1997 | 970 | 990 | 963 | 990 |
| 29.05.1997 | 990 | 992 | 978 | 984 |
| 30.05.1997 | 994 | 1.000 | 981 | 981 |
| 02.06.1997 | 989 | 994 | 982 | 994 |
| 03.06.1997 | 995 | 1.010 | 994 | 1.010 |
| 04.06.1997 | 1.010 | 1.010 | 1.000 | 1.000 |
| 05.06.1997 | 1.000 | 1.010 | 996 | 1.000 |
| 06.06.1997 | 1.000 | 1.000 | 987 | 995 |
| 09.06.1997 | 990 | 994 | 984 | 984 |
| 10.06.1997 | 985 | 997 | 985 | 990 |
| 11.06.1997 | 997 | 998 | 985 | 985 |
| 12.06.1997 | 983 | 994 | 981 | 989 |
| 13.06.1997 | 995 | 997 | 980 | 988 |
| 16.06.1997 | 994 | 995 | 989 | 991 |
| 17.06.1997 | 991 | 991 | 974 | 980 |
| 18.06.1997 | 985 | 985 | 970 | 975 |
| 19.06.1997 | 978 | 984 | 972 | 978 |
| 20.06.1997 | 988 | 988 | 977 | 983 |
| 23.06.1997 | 992 | 992 | 982 | 987 |
| 24.06.1997 | 980 | 984 | 977 | 984 |
| 25.06.1997 | 986 | 989 | 982 | 989 |
| 26.06.1997 | 999 | 1.010 | 992 | 992 |
| 27.06.1997 | 997 | 1.000 | 993 | 999 |
| 30.06.1997 | 1.010 | 1.010 | 994 | 999 |
| 01.07.1997 | 1.000 | 1.000 | 990 | 993 |
| 02.07.1997 | 984 | 989 | 955 | 977 |
| 03.07.1997 | 975 | 975 | 957 | 964 |
| 04.07.1997 | 965 | 968 | 956 | 968 |
| 07.07.1997 | 964 | 969 | 960 | 966 |
| 08.07.1997 | 976 | 979 | 970 | 976 |
| 09.07.1997 | 984 | 986 | 967 | 970 |
| 10.07.1997 | 974 | 979 | 972 | 976 |
| 11.07.1997 | 983 | 990 | 968 | 987 |
| 14.07.1997 | 989 | 1.010 | 989 | 1.010 |
| 15.07.1997 | 1.020 | 1.030 | 1.010 | 1.010 |
| 16.07.1997 | 1.040 | 1.050 | 1.030 | 1.050 |
| 17.07.1997 | 1.060 | 1.070 | 1.040 | 1.070 |
| 18.07.1997 | 1.070 | 1.090 | 1.060 | 1.070 |
| 22.07.1997 | 1.070 | 1.080 | 1.050 | 1.070 |
| 23.07.1997 | 1.080 | 1.090 | 1.060 | 1.070 |
| 24.07.1997 | 1.080 | 1.090 | 1.070 | 1.080 |
| 25.07.1997 | 1.090 | 1.100 | 1.080 | 1.080 |
| 28.07.1997 | 1.100 | 1.130 | 1.090 | 1.130 |
| 29.07.1997 | 1.140 | 1.180 | 1.140 | 1.170 |
| 30.07.1997 | 1.190 | 1.190 | 1.150 | 1.160 |
| 31.07.1997 | 1.170 | 1.180 | 1.150 | 1.180 |
| 01.08.1997 | 1.200 | 1.260 | 1.190 | 1.220 |
| 04.08.1997 | 1.220 | 1.230 | 1.150 | 1.200 |
| 05.08.1997 | 1.180 | 1.190 | 1.160 | 1.190 |
| 06.08.1997 | 1.190 | 1.200 | 1.160 | 1.190 |
| 07.08.1997 | 1.200 | 1.220 | 1.190 | 1.210 |
| 08.08.1997 | 1.190 | 1.200 | 1.170 | 1.190 |
| 11.08.1997 | 1.150 | 1.170 | 1.140 | 1.140 |
| 12.08.1997 | 1.160 | 1.170 | 1.150 | 1.160 |
| 13.08.1997 | 1.140 | 1.160 | 1.130 | 1.140 |
| 14.08.1997 | 1.140 | 1.160 | 1.130 | 1.150 |
| 15.08.1997 | 1.190 | 1.200 | 1.180 | 1.190 |
| 18.08.1997 | 1.150 | 1.160 | 1.140 | 1.150 |
| 19.08.1997 | 1.150 | 1.160 | 1.090 | 1.100 |
| 20.08.1997 | 1.120 | 1.150 | 1.110 | 1.140 |
| 21.08.1997 | 1.150 | 1.170 | 1.140 | 1.140 |
| 22.08.1997 | 1.120 | 1.130 | 1.090 | 1.100 |
| 25.08.1997 | 1.100 | 1.110 | 1.060 | 1.070 |
| 26.08.1997 | 1.080 | 1.110 | 1.070 | 1.110 |
| 27.08.1997 | 1.080 | 1.100 | 1.070 | 1.080 |
| 28.08.1997 | 1.090 | 1.110 | 1.070 | 1.080 |
| 29.08.1997 | 1.040 | 1.050 | 1.020 | 1.050 |
| 01.09.1997 | 1.040 | 1.050 | 1.030 | 1.030 |
| 02.09.1997 | 1.050 | 1.070 | 1.040 | 1.060 |
| 03.09.1997 | 1.110 | 1.130 | 1.100 | 1.130 |
| 04.09.1997 | 1.120 | 1.140 | 1.110 | 1.120 |
| 05.09.1997 | 1.120 | 1.150 | 1.110 | 1.140 |
| 08.09.1997 | 1.140 | 1.170 | 1.140 | 1.150 |
| 09.09.1997 | 1.140 | 1.150 | 1.110 | 1.140 |
| 10.09.1997 | 1.120 | 1.130 | 1.110 | 1.130 |
| 11.09.1997 | 1.100 | 1.110 | 1.070 | 1.100 |
| 12.09.1997 | 1.080 | 1.080 | 1.050 | 1.080 |
| 16.09.1997 | 1.070 | 1.080 | 1.050 | 1.060 |
| 17.09.1997 | 1.080 | 1.100 | 1.060 | 1.080 |
| 18.09.1997 | 1.070 | 1.100 | 1.060 | 1.080 |
| 19.09.1997 | 1.080 | 1.100 | 1.060 | 1.090 |
| 22.09.1997 | 1.100 | 1.100 | 1.080 | 1.090 |
| 24.09.1997 | 1.100 | 1.150 | 1.100 | 1.150 |
| 25.09.1997 | 1.150 | 1.170 | 1.140 | 1.160 |
| 26.09.1997 | 1.140 | 1.150 | 1.120 | 1.130 |
| 29.09.1997 | 1.130 | 1.130 | 1.100 | 1.120 |
| 30.09.1997 | 1.130 | 1.150 | 1.120 | 1.140 |
| 01.10.1997 | 1.130 | 1.180 | 1.120 | 1.170 |
| 02.10.1997 | 1.180 | 1.190 | 1.150 | 1.150 |
| 03.10.1997 | 1.160 | 1.190 | 1.150 | 1.180 |
| 06.10.1997 | 1.180 | 1.210 | 1.180 | 1.200 |
| 07.10.1997 | 1.200 | 1.210 | 1.170 | 1.180 |
| 08.10.1997 | 1.190 | 1.200 | 1.180 | 1.190 |
| 09.10.1997 | 1.190 | 1.190 | 1.160 | 1.160 |
| 13.10.1997 | 1.140 | 1.140 | 1.110 | 1.130 |
| 14.10.1997 | 1.140 | 1.180 | 1.120 | 1.170 |
| 15.10.1997 | 1.170 | 1.180 | 1.150 | 1.180 |
| 16.10.1997 | 1.190 | 1.210 | 1.180 | 1.190 |
| 17.10.1997 | 1.170 | 1.200 | 1.160 | 1.200 |
| 20.10.1997 | 1.160 | 1.180 | 1.140 | 1.140 |
| 21.10.1997 | 1.160 | 1.160 | 1.110 | 1.110 |
| 22.10.1997 | 1.120 | 1.130 | 1.100 | 1.130 |
| 23.10.1997 | 1.110 | 1.130 | 1.070 | 1.070 |
| 24.10.1997 | 1.030 | 1.060 | 1.020 | 1.060 |
| 27.10.1997 | 1.020 | 1.030 | 1.010 | 1.030 |
| 29.10.1997 | 1.010 | 1.020 | 1.000 | 1.010 |
| 30.10.1997 | 1.010 | 1.020 | 985 | 990 |
| 31.10.1997 | 970 | 1.010 | 966 | 999 |
| 04.11.1997 | 1.030 | 1.060 | 1.030 | 1.050 |
| 05.11.1997 | 1.060 | 1.080 | 1.040 | 1.070 |
| 06.11.1997 | 1.100 | 1.120 | 1.090 | 1.100 |
| 07.11.1997 | 1.060 | 1.080 | 1.020 | 1.030 |
| 10.11.1997 | 1.000 | 1.020 | 992 | 1.010 |
| 11.11.1997 | 995 | 1.020 | 995 | 1.010 |
| 12.11.1997 | 1.000 | 1.010 | 986 | 988 |
| 13.11.1997 | 960 | 978 | 946 | 967 |
| 14.11.1997 | 947 | 959 | 932 | 945 |
| 17.11.1997 | 965 | 1.020 | 960 | 1.020 |
| 18.11.1997 | 1.030 | 1.070 | 1.010 | 1.050 |
| 19.11.1997 | 1.010 | 1.020 | 1.000 | 1.010 |
| 20.11.1997 | 1.020 | 1.050 | 1.010 | 1.040 |
| 21.11.1997 | 1.060 | 1.070 | 1.050 | 1.060 |
| 25.11.1997 | 1.020 | 1.070 | 1.010 | 1.060 |
| 26.11.1997 | 1.060 | 1.070 | 1.030 | 1.030 |
| 27.11.1997 | 1.060 | 1.080 | 1.040 | 1.080 |
| 28.11.1997 | 1.100 | 1.100 | 1.080 | 1.090 |
| 01.12.1997 | 1.080 | 1.130 | 1.070 | 1.120 |
| 02.12.1997 | 1.140 | 1.170 | 1.130 | 1.150 |
| 03.12.1997 | 1.140 | 1.150 | 1.120 | 1.130 |
| 04.12.1997 | 1.140 | 1.150 | 1.120 | 1.140 |
| 05.12.1997 | 1.150 | 1.190 | 1.150 | 1.180 |
| 08.12.1997 | 1.180 | 1.200 | 1.180 | 1.200 |
| 09.12.1997 | 1.200 | 1.220 | 1.190 | 1.220 |
| 10.12.1997 | 1.200 | 1.210 | 1.180 | 1.200 |
| 11.12.1997 | 1.160 | 1.170 | 1.120 | 1.140 |
| 12.12.1997 | 1.140 | 1.140 | 1.070 | 1.110 |
| 15.12.1997 | 1.100 | 1.120 | 1.080 | 1.100 |
| 16.12.1997 | 1.100 | 1.110 | 1.070 | 1.090 |
| 17.12.1997 | 1.130 | 1.200 | 1.120 | 1.180 |
| 18.12.1997 | 1.160 | 1.170 | 1.150 | 1.160 |
| 19.12.1997 | 1.130 | 1.130 | 1.080 | 1.090 |
| 22.12.1997 | 1.080 | 1.100 | 1.080 | 1.090 |
| 24.12.1997 | 1.130 | 1.180 | 1.120 | 1.170 |
| 25.12.1997 | 1.170 | 1.210 | 1.170 | 1.170 |
| 26.12.1997 | 1.180 | 1.190 | 1.120 | 1.130 |
| 29.12.1997 | 1.140 | 1.160 | 1.120 | 1.160 |
| 30.12.1997 | 1.160 | 1.160 | 1.140 | 1.160 |