Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sony Group Corporation logosu
6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6758.T: Sony Group Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.286,7041
KAPANIŞ 2.286,6984

En Düşük

DÜŞÜK 1.842,6

En Yüksek

YÜKSEK 3.145
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.9513.0052.9402.994
05.01.20223.0533.1453.0103.104
06.01.20222.9912.9932.8842.891
07.01.20222.9002.9462.8482.908
11.01.20222.8542.9192.8482.881
12.01.20222.9272.9402.9042.904
13.01.20222.8962.9222.8832.894
14.01.20222.8662.8692.8002.838
17.01.20222.8432.8662.8252.847
18.01.20222.8702.8832.8212.846
19.01.20222.6202.6212.4802.482
20.01.20222.6022.6272.5502.627
21.01.20222.5402.5922.4962.591
24.01.20222.5132.5732.5082.567
25.01.20222.5602.5662.4842.496
26.01.20222.5302.5672.4852.524
27.01.20222.4642.4762.3222.354
28.01.20222.3802.4622.3682.447
31.01.20222.4502.5542.4232.544
01.02.20222.6102.6112.5362.554
02.02.20222.6212.6852.5882.680
03.02.20222.5002.5472.4502.517
04.02.20222.4812.5452.4742.520
07.02.20222.5602.5622.4982.532
08.02.20222.5342.5382.4962.505
09.02.20222.5302.5362.4932.516
10.02.20222.5172.5852.5122.571
14.02.20222.5042.5232.4862.499
15.02.20222.5002.5032.4282.442
16.02.20222.4932.4992.4472.467
17.02.20222.4562.4632.4172.432
18.02.20222.3962.4322.3712.415
21.02.20222.3602.3962.3382.378
22.02.20222.3182.3552.2752.315
24.02.20222.3282.3402.2682.291
25.02.20222.3392.3732.3172.362
28.02.20222.3532.3742.3222.362
01.03.20222.3432.3752.3342.355
02.03.20222.3422.3502.3072.318
03.03.20222.3492.3682.3312.351
04.03.20222.2912.3002.2372.277
07.03.20222.2002.2632.2002.222
08.03.20222.2082.2762.2052.230
09.03.20222.2382.2442.1862.188
10.03.20222.3202.3842.3062.364
11.03.20222.3372.3402.2872.304
14.03.20222.2902.3292.2702.276
15.03.20222.2242.3142.2232.301
16.03.20222.2982.3842.2972.364
17.03.20222.4992.5092.4392.454
18.03.20222.4532.4912.4412.485
22.03.20222.4792.5242.4722.514
23.03.20222.5492.5792.5322.569
24.03.20222.5142.5972.5142.597
25.03.20222.6062.6212.5662.571
28.03.20222.5602.5762.5442.544
29.03.20222.6042.6052.5622.590
30.03.20222.6002.6102.5612.587
31.03.20222.5732.5862.5462.546
01.04.20222.5312.5332.4942.506
04.04.20222.5282.5662.5182.530
05.04.20222.5562.5642.5192.543
06.04.20222.5062.5082.4782.487
07.04.20222.4062.4422.3942.409
08.04.20222.4482.4522.4012.439
11.04.20222.3862.3942.3352.343
12.04.20222.2652.3132.2642.281
13.04.20222.2422.3042.2422.300
14.04.20222.2912.3092.2872.301
15.04.20222.2412.2622.2152.243
18.04.20222.2262.2402.2092.228
19.04.20222.2622.2632.2312.256
20.04.20222.2982.3162.2762.286
21.04.20222.3002.3212.2872.320
22.04.20222.2472.2612.2382.256
25.04.20222.2092.2312.2012.221
26.04.20222.2262.2302.1922.214
27.04.20222.1742.2052.1562.197
28.04.20222.2222.2542.2072.244
02.05.20222.3402.3412.2172.232
06.05.20222.2002.2282.1892.222
09.05.20222.1802.1892.1672.168
10.05.20222.0482.1062.0442.100
11.05.20222.1842.1852.0942.144
12.05.20222.1142.1962.1122.158
13.05.20222.1712.2432.1572.220
16.05.20222.2592.2772.2302.236
17.05.20222.2442.2612.2332.248
18.05.20222.2932.3182.2702.314
19.05.20222.2362.2842.2322.278
20.05.20222.2812.3132.2762.305
23.05.20222.3382.3392.2842.290
24.05.20222.2982.3102.2742.274
25.05.20222.2482.2672.2322.241
26.05.20222.2392.2832.2382.253
27.05.20222.3302.3332.2812.285
30.05.20222.3402.4052.3322.399
31.05.20222.4292.4362.3912.423
01.06.20222.4222.4842.4172.474
02.06.20222.4262.4412.3952.395
03.06.20222.4392.4472.4162.440
06.06.20222.3912.4222.3812.415
07.06.20222.4382.4432.4132.425
08.06.20222.4342.4712.4292.469
09.06.20222.4582.4842.4572.458
10.06.20222.4292.4602.4162.426
13.06.20222.3522.3552.3042.306
14.06.20222.2462.2592.2152.246
15.06.20222.2002.2432.1922.223
16.06.20222.2772.2882.2492.257
17.06.20222.1782.2602.1742.243
20.06.20222.2912.2932.1942.205
21.06.20222.2202.3082.2112.293
22.06.20222.3042.3212.2672.274
23.06.20222.2612.2852.2392.249
24.06.20222.2482.2562.2292.250
27.06.20222.2812.3042.2712.301
28.06.20222.3002.3202.2912.320
29.06.20222.2842.2972.2582.297
30.06.20222.2622.2762.2082.219
01.07.20222.2252.2292.1442.162
04.07.20222.2042.2232.1882.207
05.07.20222.2302.2302.1932.221
06.07.20222.1612.2012.1602.166
07.07.20222.1932.2452.1812.245
08.07.20222.2362.2712.2282.229
11.07.20222.2882.3062.2662.276
12.07.20222.2752.2762.2322.242
13.07.20222.2392.2502.2272.238
14.07.20222.2182.2472.2042.241
15.07.20222.2522.2572.2162.241
19.07.20222.2812.3132.2802.293
20.07.20222.3562.3892.3432.388
21.07.20222.3762.3932.3572.390
22.07.20222.3762.4142.3712.405
25.07.20222.3702.3792.3342.341
26.07.20222.3212.3562.3202.346
27.07.20222.3232.3412.3162.332
28.07.20222.3562.3622.3212.335
29.07.20222.3602.3752.3332.339
01.08.20222.2202.2802.1762.264
02.08.20222.2522.2852.2392.246
03.08.20222.2632.2952.2582.291
04.08.20222.3032.3182.2862.296
05.08.20222.2882.3542.2852.337
08.08.20222.3122.3492.3112.345
09.08.20222.2852.3012.2702.287
10.08.20222.2722.2772.2392.242
12.08.20222.2832.2912.2632.291
15.08.20222.2992.3292.2902.317
16.08.20222.3082.3242.3032.321
17.08.20222.3522.3922.3462.392
18.08.20222.3592.3642.3432.350
19.08.20222.3812.4052.3752.400
22.08.20222.3702.3952.3612.386
23.08.20222.3402.3522.3072.307
24.08.20222.3002.3062.2752.275
25.08.20222.2862.2892.2662.279
26.08.20222.3192.3242.2992.302
29.08.20222.2222.2652.2212.259
30.08.20222.2602.2762.2502.265
31.08.20222.2222.2292.2042.227
01.09.20222.2072.2242.1912.200
02.09.20222.1962.1982.1672.176
05.09.20222.1722.1822.1672.173
06.09.20222.1642.1802.1502.155
07.09.20222.1162.1232.0832.105
08.09.20222.1322.1552.1182.155
09.09.20222.1232.1552.1232.139
12.09.20222.1612.1622.1402.152
13.09.20222.1562.1632.1462.153
14.09.20222.0822.0862.0652.075
15.09.20222.0752.1102.0732.094
16.09.20222.0792.0892.0742.082
20.09.20222.0962.1022.0682.071
21.09.20222.0582.0622.0252.034
22.09.20221.9982.0211.9952.014
26.09.20221.946,21.949,81.917,21.936,4
27.09.20221.944,81.9571.922,81.926,4
28.09.20221.9101.9451.890,41.912,2
29.09.20221.9421.943,41.890,81.917,8
30.09.20221.875,41.891,61.846,41.857,2
03.10.20221.8501.901,81.842,61.901,8
04.10.20221.951,61.966,61.9301.949,8
05.10.20221.970,21.9791.943,61.952,6
06.10.20221.957,42.0061.957,41.985
07.10.20221.9551.996,21.953,81.978,2
11.10.20221.9051.917,61.890,21.897,2
12.10.20221.883,41.894,21.869,61.869,6
13.10.20221.8681.871,21.850,21.861
14.10.20221.919,81.959,21.915,21.941
17.10.20221.9111.930,61.908,41.929,2
18.10.20221.977,61.978,61.931,21.950,8
19.10.20221.950,41.965,61.9361.961
20.10.20221.9311.9461.926,81.945
21.10.20221.9401.943,61.9161.916
24.10.20221.943,21.954,21.922,61.922,8
25.10.20221.9491.966,41.940,81.958,2
26.10.20222.0002.0031.971,41.976,8
27.10.20221.978,41.9871.9671.974
28.10.20221.9461.979,21.9441.957,8
31.10.20221.982,42.0041.976,41.997,6
01.11.20222.0162.0341.999,42.010
02.11.20222.2502.2542.1422.151
04.11.20222.1362.1692.1142.140
07.11.20222.1812.1842.1522.169
08.11.20222.2292.2662.2182.240
09.11.20222.2342.2432.2202.238
10.11.20222.1602.2082.1602.204
11.11.20222.3122.3302.2962.326
14.11.20222.3212.3362.3172.319
15.11.20222.3182.3202.2992.318
16.11.20222.3102.3222.2742.278
17.11.20222.2802.2892.2392.239
18.11.20222.2592.2722.2442.244
21.11.20222.2782.2792.2482.251
22.11.20222.2502.2922.2482.289
24.11.20222.3202.3382.3142.338
25.11.20222.3402.3412.3122.320
28.11.20222.3172.3242.2962.302
29.11.20222.2902.2912.2742.274
30.11.20222.2522.2582.2202.251
01.12.20222.2852.3082.2652.265
02.12.20222.2402.2502.2182.236
05.12.20222.2492.2562.2182.229
06.12.20222.1902.2142.1832.203
07.12.20222.1962.2012.1752.175
08.12.20222.1302.1432.1082.133
09.12.20222.1512.1872.1462.182
12.12.20222.1702.1892.1642.175
13.12.20222.2002.2082.1722.198
14.12.20222.1982.2332.1962.230
15.12.20222.2072.2252.2052.209
16.12.20222.1922.1932.1702.171
19.12.20222.1432.1572.1412.149
20.12.20222.1402.1412.0542.070
21.12.20222.0572.0682.0282.037
22.12.20222.0562.0582.0322.056
23.12.20222.0262.0462.0162.040
26.12.20222.0362.0592.0292.046
27.12.20222.0592.0642.0312.031
28.12.20222.0202.0362.0112.036
29.12.20222.0162.0231.998,82.023
30.12.20222.0392.0522.0072.007