Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sony Group Corporation logosu
6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6758.T: Sony Group Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.574,5727
KAPANIŞ 1.575,5215

En Düşük

DÜŞÜK 1.059,4

En Yüksek

YÜKSEK 2.112
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.466,21.485,81.4651.484
07.01.20201.508,41.540,61.506,41.531
08.01.20201.518,21.540,41.502,81.532
09.01.20201.5551.567,81.543,41.560,8
10.01.20201.572,81.583,21.5661.568,6
14.01.20201.5901.622,61.588,61.607,2
15.01.20201.5871.603,21.572,61.576
16.01.20201.575,81.598,61.571,41.587,2
17.01.20201.6041.607,41.584,81.584,8
20.01.20201.598,41.602,61.593,21.598,2
21.01.20201.6001.601,41.583,41.588,8
22.01.20201.5821.596,21.579,41.591,8
23.01.20201.5881.597,41.582,41.590
24.01.20201.594,21.594,21.576,61.587,8
27.01.20201.559,61.586,61.545,41.573
28.01.20201.552,21.5661.5481.554,6
29.01.20201.565,81.571,61.554,41.567
30.01.20201.555,41.555,61.520,21.533,4
31.01.20201.561,41.563,61.541,61.543,6
03.02.20201.510,41.546,21.509,21.540,6
04.02.20201.5301.545,21.5091.540
05.02.20201.572,41.582,21.519,21.531,8
06.02.20201.555,41.571,61.537,81.569
07.02.20201.5781.5801.5591.565,2
10.02.20201.542,41.549,81.533,41.538,2
12.02.20201.530,41.546,61.526,61.543,4
13.02.20201.547,81.552,41.531,41.534
14.02.20201.5241.530,81.5171.524,4
17.02.20201.503,21.511,41.4881.490,4
18.02.20201.460,41.4751.447,81.453
19.02.20201.471,41.484,41.460,81.474
20.02.20201.5001.520,61.4921.504,4
21.02.20201.491,21.509,61.490,21.495,8
25.02.20201.4211.4631.418,21.453,8
26.02.20201.4371.4371.405,21.431
27.02.20201.410,21.411,61.3661.375,4
28.02.20201.3401.353,81.314,41.322,2
02.03.20201.319,81.391,61.318,21.374,6
03.03.20201.408,21.410,61.3611.361
04.03.20201.346,61.3761.343,41.362,2
05.03.20201.382,21.391,81.370,41.385,8
06.03.20201.359,21.368,81.3321.340,8
09.03.20201.284,81.289,41.2271.242,8
10.03.20201.222,81.297,81.1901.283,8
11.03.20201.259,61.285,41.224,41.229
12.03.20201.2001.222,61.163,81.176,4
13.03.20201.095,21.1961.059,41.162,2
16.03.20201.1601.195,81.1201.126,6
17.03.20201.114,41.195,41.099,81.166,6
18.03.20201.1961.2551.190,21.198,4
19.03.20201.226,61.2401.1401.185,8
23.03.20201.158,81.1861.1441.173,2
24.03.20201.193,21.239,61.182,41.239,6
25.03.20201.2661.304,61.265,61.300
26.03.20201.2801.291,81.2651.280
27.03.20201.3201.337,61.3021.337,6
30.03.20201.297,61.306,41.270,81.286,8
31.03.20201.300,61.313,81.276,21.284,2
01.04.20201.2701.281,41.232,21.245,6
02.04.20201.236,81.275,81.235,21.264,4
03.04.20201.270,81.286,81.236,81.252
06.04.20201.262,81.317,61.2541.310
07.04.20201.3501.360,61.3051.338
08.04.20201.3381.347,41.3111.340,4
09.04.20201.356,81.357,41.328,41.342,2
10.04.20201.322,21.340,61.308,41.334
13.04.20201.318,21.323,81.298,21.301,4
14.04.20201.299,61.325,61.294,61.323,2
15.04.20201.3261.359,81.316,21.353,4
16.04.20201.340,21.3461.3351.340
17.04.20201.3701.3971.358,21.393,8
20.04.20201.393,41.404,81.372,61.375,6
21.04.20201.365,81.382,81.340,21.344,4
22.04.20201.334,81.351,21.315,41.348,6
23.04.20201.353,41.360,61.343,61.352,2
24.04.20201.335,41.3451.330,21.341,2
27.04.20201.356,61.361,81.346,41.355,8
28.04.20201.339,61.364,41.339,61.352,6
30.04.20201.3801.401,81.3661.386,4
01.05.20201.363,61.370,61.350,41.361,2
07.05.20201.349,81.361,61.343,21.358,4
08.05.20201.379,81.393,41.370,81.389,6
11.05.20201.402,41.426,41.3981.411,8
12.05.20201.4161.4261.411,81.414,2
13.05.20201.4031.4161.396,41.413,8
14.05.20201.363,81.381,41.358,61.358,8
15.05.20201.382,41.401,21.370,61.373
18.05.20201.3601.373,41.332,61.337
19.05.20201.370,41.4001.356,21.380,4
20.05.20201.345,41.3681.331,21.349,4
21.05.20201.3621.375,41.356,41.359
22.05.20201.3671.382,41.349,81.354,6
25.05.20201.374,61.3751.343,41.350
26.05.20201.3601.3601.3381.347,4
27.05.20201.3381.350,21.3341.350
28.05.20201.361,81.378,61.348,21.376,8
29.05.20201.388,81.395,21.374,81.374,8
01.06.20201.3821.394,61.3711.394,6
02.06.20201.405,41.438,81.405,41.426,6
03.06.20201.4541.4551.418,21.430,2
04.06.20201.4541.466,81.437,61.453,4
05.06.20201.4301.4561.429,21.456
08.06.20201.475,41.481,41.4661.479,2
09.06.20201.4821.487,41.466,41.480,4
10.06.20201.474,41.504,81.4681.499,2
11.06.20201.513,41.530,81.494,21.499
12.06.20201.461,41.489,81.440,21.480,8
15.06.20201.4611.496,41.4581.463,4
16.06.20201.492,21.5041.483,21.496
17.06.20201.5201.5451.510,81.533,8
18.06.20201.521,21.539,21.520,61.533
19.06.20201.534,21.536,81.517,81.522,4
22.06.20201.5341.5411.520,41.521,4
23.06.20201.530,61.532,81.505,21.528
24.06.20201.530,41.5411.5251.530
25.06.20201.5181.530,41.510,81.511
26.06.20201.506,41.510,81.498,81.503,8
29.06.20201.5021.5021.460,21.462,6
30.06.20201.4801.490,81.467,61.476,8
01.07.20201.491,81.497,61.4791.486,4
02.07.20201.511,21.515,41.4941.500
03.07.20201.500,21.506,21.492,61.502,2
06.07.20201.509,61.5161.5021.516
07.07.20201.494,21.509,41.4871.500,4
08.07.20201.4931.4991.4861.486
09.07.20201.490,21.544,81.486,21.534,6
10.07.20201.547,81.583,81.535,61.556
13.07.20201.597,41.625,81.583,61.620
14.07.20201.600,41.609,41.581,21.588
15.07.20201.597,41.626,81.593,21.625,2
16.07.20201.6401.664,41.629,41.635,2
17.07.20201.6421.6461.6121.623
20.07.20201.631,41.650,61.620,81.649,8
21.07.20201.671,61.688,61.667,41.675,8
22.07.20201.6501.6661.6501.652
27.07.20201.6101.647,81.6101.639,2
28.07.20201.658,61.6611.647,61.651,6
29.07.20201.6321.644,81.628,61.633,6
30.07.20201.639,81.653,81.626,21.636,8
31.07.20201.641,61.644,21.6131.615,2
03.08.20201.641,21.670,41.632,61.662,8
04.08.20201.718,41.7411.702,61.737,2
05.08.20201.740,81.767,61.6971.709,2
06.08.20201.7301.730,81.691,81.693,6
07.08.20201.681,21.708,41.677,81.705
11.08.20201.703,21.7081.685,81.707,4
12.08.20201.706,81.7071.685,21.692,4
13.08.20201.730,21.7461.727,21.740
14.08.20201.762,21.7821.753,21.775,2
17.08.20201.770,41.7841.763,81.765,2
18.08.20201.760,21.763,61.744,41.753,6
19.08.20201.723,61.734,41.7051.705,2
20.08.20201.705,21.7071.6601.670,8
21.08.20201.670,21.6741.652,61.656,8
24.08.20201.6601.682,61.651,41.681,4
25.08.20201.6901.695,61.675,21.684,6
26.08.20201.6991.714,41.693,81.714,2
27.08.20201.7301.735,81.699,61.711,8
28.08.20201.700,21.7091.644,61.656
31.08.20201.680,41.684,21.658,61.661,8
01.09.20201.6611.670,41.646,61.669,8
02.09.20201.6881.689,21.679,21.684
03.09.20201.6991.6991.676,21.685,2
04.09.20201.657,61.6691.646,41.657,6
07.09.20201.6441.656,61.636,21.639,6
08.09.20201.649,61.649,81.631,81.647
09.09.20201.6171.622,21.602,41.615,6
10.09.20201.645,21.676,81.632,21.643,2
11.09.20201.640,81.6531.6281.642,2
14.09.20201.645,21.6581.6361.651,4
15.09.20201.6581.668,61.594,41.611,6
16.09.20201.619,41.6421.598,61.642
17.09.20201.6541.657,41.624,61.626,4
18.09.20201.629,41.670,21.625,81.664,6
23.09.20201.667,41.669,61.631,81.640,8
24.09.20201.634,61.646,61.6311.631
25.09.20201.638,41.641,81.6201.620
28.09.20201.6261.635,81.616,61.635,8
29.09.20201.638,21.648,81.632,21.640
30.09.20201.639,21.639,81.604,41.606,4
02.10.20201.6031.620,61.5421.550,6
05.10.20201.564,41.585,81.551,21.578,4
06.10.20201.580,21.581,61.548,41.565,6
07.10.20201.5601.562,41.545,81.554
08.10.20201.550,61.5701.546,61.566,4
09.10.20201.5701.584,41.567,41.572,4
12.10.20201.5621.566,21.544,21.553,6
13.10.20201.576,61.583,61.5691.582
14.10.20201.5721.575,81.555,41.562,2
15.10.20201.554,21.560,41.546,21.551,4
16.10.20201.5401.541,81.512,81.520,6
19.10.20201.533,21.566,61.529,41.553,8
20.10.20201.571,81.594,61.562,61.580
21.10.20201.598,81.606,61.573,81.579,2
22.10.20201.5601.569,21.5571.563,2
23.10.20201.556,81.571,81.549,21.564
26.10.20201.5781.6131.5761.603,4
27.10.20201.5861.622,21.581,21.620
28.10.20201.623,41.649,81.618,21.649,6
29.10.20201.7001.765,41.699,41.760
30.10.20201.7401.7631.7301.734,8
02.11.20201.759,61.769,81.745,21.753,6
04.11.20201.786,21.806,41.766,81.780,6
05.11.20201.8101.845,81.804,21.845,8
06.11.20201.856,81.8601.8281.829
09.11.20201.8501.853,81.8351.844
10.11.20201.8001.826,21.777,61.784
11.11.20201.787,61.8081.7701.808
12.11.20201.8401.8431.813,81.832
13.11.20201.849,81.9091.8401.865,2
16.11.20201.870,41.898,21.865,21.898,2
17.11.20201.8961.896,61.8671.881,6
18.11.20201.8751.877,41.839,61.847,4
19.11.20201.821,81.857,21.8181.849,8
20.11.20201.8401.8471.820,81.847
24.11.20201.8831.899,81.877,61.898
25.11.20201.9001.970,81.897,81.962
26.11.20201.9521.9631.9391.950,8
27.11.20201.958,81.9721.941,21.962,4
30.11.20201.9601.9681.940,81.940,8
01.12.20201.960,81.9851.951,21.960
02.12.20201.957,21.959,81.917,41.923,6
03.12.20201.913,21.9531.912,41.953
04.12.20201.9601.964,81.940,61.951,4
07.12.20201.9641.964,61.9221.935
08.12.20201.9471.948,61.916,81.940,8
09.12.20201.940,81.9761.937,21.974,4
10.12.20201.969,61.972,61.949,61.963,6
11.12.20201.9741.9821.9641.971,6
14.12.20201.9651.9671.948,21.956,6
15.12.20201.9661.969,81.9391.946
16.12.20201.946,21.954,41.938,21.953
17.12.20201.9652.0111.9572.005
18.12.20202.0172.1102.0142.051
21.12.20202.0722.1122.0522.081
22.12.20202.0432.0572.0002.009
23.12.20202.0152.0301.999,82.030
24.12.20202.0342.0442.0072.018
25.12.20202.0092.0101.988,41.990,6
28.12.20201.9902.0431.985,42.036
29.12.20202.0612.0952.0612.078
30.12.20202.0712.0722.0382.057