Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sony Group Corporation logosu
6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6758.T: Sony Group Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.493,0854
KAPANIŞ 2.494,6829

En Düşük

DÜŞÜK 2.007

En Yüksek

YÜKSEK 2.820
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.0242.0622.0072.033
05.01.20232.0622.1022.0602.077
06.01.20232.0752.1382.0712.127
10.01.20232.1732.1842.1272.145
11.01.20232.1702.2252.1602.220
12.01.20232.2602.2642.2202.229
13.01.20232.2082.2302.1882.193
16.01.20232.1822.2122.1682.171
17.01.20232.1912.2252.1752.224
18.01.20232.2242.2772.2132.270
19.01.20232.2862.2942.2622.276
20.01.20232.2612.2912.2482.286
23.01.20232.3062.3122.2842.290
24.01.20232.3112.3372.3052.334
25.01.20232.3202.3352.3152.333
26.01.20232.3232.3302.2912.303
27.01.20232.3302.3332.3152.326
30.01.20232.3372.3392.3102.320
31.01.20232.3542.3782.3122.316
01.02.20232.3512.3592.2942.294
02.02.20232.2812.3102.2642.298
03.02.20232.4182.4402.3872.440
06.02.20232.4602.4672.4012.403
07.02.20232.3702.4132.3652.411
08.02.20232.3992.4172.3892.391
09.02.20232.3982.3982.3692.389
10.02.20232.3772.3942.3622.388
13.02.20232.3742.3822.3372.342
14.02.20232.4002.4012.3502.356
15.02.20232.3502.3662.3312.341
16.02.20232.3492.3632.3412.352
17.02.20232.3302.3372.2962.296
20.02.20232.2792.2932.2462.288
21.02.20232.2962.2992.2662.270
22.02.20232.2272.2402.2172.224
24.02.20232.2232.2712.2102.271
27.02.20232.2462.2842.2432.280
28.02.20232.2892.3032.2852.286
01.03.20232.2812.2912.2642.287
02.03.20232.2802.2902.2622.276
03.03.20232.2932.3162.2802.309
06.03.20232.3402.3792.3402.368
07.03.20232.3772.3982.3652.398
08.03.20232.3922.4242.3872.412
09.03.20232.4002.4252.3952.405
10.03.20232.3452.3592.3312.340
13.03.20232.3052.3292.2812.321
14.03.20232.2822.2872.2482.257
15.03.20232.2922.2932.2472.264
16.03.20232.2122.2582.2112.247
17.03.20232.2932.3262.2832.326
20.03.20232.3242.3452.3012.312
22.03.20232.3402.3512.3222.346
23.03.20232.3202.3232.2992.316
24.03.20232.3082.3312.3062.319
27.03.20232.2992.3042.2892.290
28.03.20232.2992.3002.2492.266
29.03.20232.2602.3012.2572.299
30.03.20232.3512.3662.3292.347
31.03.20232.3902.4032.3692.397
03.04.20232.4182.4192.3892.406
04.04.20232.3992.4112.3932.403
05.04.20232.3872.3942.3552.362
06.04.20232.3402.3412.2982.311
07.04.20232.3082.3262.3072.322
10.04.20232.3312.3572.3282.335
11.04.20232.3582.3852.3542.370
12.04.20232.3802.3992.3672.399
13.04.20232.3802.4042.3782.380
14.04.20232.4062.4222.3942.422
17.04.20232.4172.4312.3992.427
18.04.20232.4312.4432.4192.438
19.04.20232.4442.4622.4422.462
20.04.20232.4472.4752.4382.465
21.04.20232.4562.4722.4472.458
24.04.20232.4462.4722.4462.457
25.04.20232.4602.4712.4582.462
26.04.20232.4402.4432.4142.428
27.04.20232.4802.5142.4702.514
28.04.20232.5412.5672.5132.566
01.05.20232.4602.5392.4432.519
02.05.20232.5302.5582.5002.517
08.05.20232.4802.4952.4652.469
09.05.20232.4822.5302.4812.527
10.05.20232.5312.5372.4982.504
11.05.20232.4992.5142.4942.511
12.05.20232.5372.5642.5222.556
15.05.20232.5652.5932.5642.575
16.05.20232.5602.5692.5482.564
17.05.20232.5652.5892.5642.579
18.05.20232.6522.7682.6522.744
19.05.20232.7592.7672.6962.718
22.05.20232.6842.7222.6782.722
23.05.20232.7102.7162.6562.663
24.05.20232.6312.6592.6172.637
25.05.20232.6122.6702.5972.654
26.05.20232.6842.6902.6572.673
29.05.20232.7142.7142.6512.655
30.05.20232.6472.6742.6312.671
31.05.20232.6272.6602.6152.632
01.06.20232.6602.6922.6372.682
02.06.20232.7112.7112.6802.710
05.06.20232.7442.7722.7342.772
06.06.20232.7302.7772.7232.775
07.06.20232.8002.8052.7182.721
08.06.20232.7222.7282.6492.676
09.06.20232.7192.7432.7002.733
12.06.20232.7642.7652.7422.761
13.06.20232.7802.8132.7782.784
14.06.20232.7962.8122.7732.807
15.06.20232.8002.8202.7862.790
16.06.20232.7702.7822.7282.753
19.06.20232.7722.7722.7082.734
20.06.20232.7052.7472.6952.747
21.06.20232.6962.7212.6932.694
22.06.20232.6682.7002.6602.660
23.06.20232.6842.6892.5872.608
26.06.20232.6202.6202.5772.598
27.06.20232.5792.5902.5392.566
28.06.20232.5802.6342.5792.632
29.06.20232.6532.6532.6072.610
30.06.20232.6182.6182.5712.593
03.07.20232.6602.6782.6432.666
04.07.20232.6462.6552.6262.639
05.07.20232.6302.6622.6142.662
06.07.20232.6222.6522.6222.629
07.07.20232.6042.6292.5992.601
10.07.20232.5832.6032.5652.566
11.07.20232.5602.5842.5272.535
12.07.20232.5002.5122.4662.490
13.07.20232.5562.6212.5412.602
14.07.20232.5872.6012.5392.574
18.07.20232.5982.6442.5892.640
19.07.20232.6642.6702.6232.651
20.07.20232.6502.6592.6122.615
21.07.20232.6042.6302.5882.623
24.07.20232.6552.6652.6412.653
25.07.20232.6922.6932.6222.631
26.07.20232.6222.6432.6052.632
27.07.20232.6142.6502.6112.642
28.07.20232.6042.6182.5522.608
31.07.20232.6502.6792.6352.663
01.08.20232.6772.6962.6662.696
02.08.20232.6542.6952.6392.647
03.08.20232.6012.6092.5702.587
04.08.20232.5782.5982.5692.585
07.08.20232.5642.5952.5572.583
08.08.20232.5902.6032.5682.595
09.08.20232.5752.6092.5722.597
10.08.20232.4772.5272.4232.513
14.08.20232.4832.4982.4152.435
15.08.20232.4572.4642.4392.444
16.08.20232.4402.4412.4022.402
17.08.20232.4002.4282.3842.426
18.08.20232.3912.4072.3792.403
21.08.20232.4002.4112.3892.400
22.08.20232.4162.4172.3942.413
23.08.20232.4042.4112.3992.410
24.08.20232.4072.4092.3942.403
25.08.20232.3602.3822.3512.372
28.08.20232.3772.4072.3772.400
29.08.20232.4042.4102.3902.390
30.08.20232.4062.4252.3982.407
31.08.20232.4262.4492.4162.429
01.09.20232.4682.5132.4602.507
04.09.20232.5172.5182.4922.503
05.09.20232.5002.5012.4712.496
06.09.20232.5162.5522.5152.538
07.09.20232.5352.5482.5182.526
08.09.20232.5042.5172.4702.475
11.09.20232.4932.5052.4772.493
12.09.20232.5102.5242.4802.523
13.09.20232.5002.5152.4832.489
14.09.20232.4982.5392.4922.529
15.09.20232.5682.5962.5532.586
19.09.20232.5842.5882.5332.561
20.09.20232.5282.5462.5142.520
21.09.20232.4952.4992.4592.464
22.09.20232.4402.4602.4242.440
25.09.20232.4632.4832.4492.478
26.09.20232.4852.4852.4532.454
27.09.20232.4312.4882.4302.481
28.09.20232.4822.4892.4292.445
29.09.20232.4672.4722.4402.448
02.10.20232.4772.4932.4412.441
03.10.20232.4412.4642.4312.452
04.10.20232.4202.4372.4012.422
05.10.20232.4352.4752.4152.464
06.10.20232.4702.4772.4522.452
10.10.20232.4802.5262.4772.521
11.10.20232.5292.5452.5152.541
12.10.20232.5802.6212.5772.621
13.10.20232.6162.6192.5582.570
16.10.20232.5362.5432.5032.522
17.10.20232.5742.5912.5452.561
18.10.20232.5462.5622.5352.554
19.10.20232.5122.5472.5122.528
20.10.20232.5032.5222.4872.511
23.10.20232.4922.5132.4872.488
24.10.20232.5212.5272.4612.512
25.10.20232.5402.5492.5152.520
26.10.20232.4912.4982.4362.449
27.10.20232.4582.4632.4112.424
30.10.20232.4102.4562.4092.444
31.10.20232.4582.4952.4422.485
01.11.20232.5392.5722.5352.559
02.11.20232.5902.5992.5642.570
06.11.20232.5882.6292.5752.617
07.11.20232.6242.6542.6112.631
08.11.20232.6482.6692.6292.669
09.11.20232.6382.6532.6102.648
10.11.20232.5762.6042.5252.594
13.11.20232.6062.6122.5152.531
14.11.20232.5312.5382.5132.518
15.11.20232.5992.6462.5862.644
16.11.20232.6492.6562.6192.641
17.11.20232.6102.6222.5872.617
20.11.20232.6002.6142.5642.586
21.11.20232.5802.5912.5632.579
22.11.20232.5852.6152.5792.603
24.11.20232.6042.6082.5642.570
27.11.20232.5762.6082.5622.562
28.11.20232.6022.6022.5572.565
29.11.20232.5582.5712.5452.547
30.11.20232.5542.5672.5242.564
01.12.20232.5642.5662.5382.544
04.12.20232.5202.5332.4862.510
05.12.20232.5252.5462.5052.526
06.12.20232.5322.6322.5322.626
07.12.20232.6202.6202.5622.583
08.12.20232.5492.5772.5422.554
11.12.20232.5782.6282.5772.603
12.12.20232.6202.6292.6002.608
13.12.20232.6042.6382.6042.620
14.12.20232.5802.6042.5522.592
15.12.20232.6282.6892.6262.673
18.12.20232.6372.6482.5912.615
19.12.20232.5952.6262.5742.626
20.12.20232.6262.6502.6162.631
21.12.20232.5972.6212.5942.615
22.12.20232.6152.6252.5962.597
25.12.20232.6222.6422.6162.624
26.12.20232.6292.6322.6122.630
27.12.20232.6442.6742.6432.668
28.12.20232.6502.6762.6502.675
29.12.20232.6802.7102.6602.682