6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
6758.T: Sony Group Corporation Arşiv
1998 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.067,0283
KAPANIŞ 1.065,4818
En Düşük
DÜŞÜK 723
En Yüksek
YÜKSEK 1.349
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.1998 | 1.200 | 1.210 | 1.180 | 1.180 |
| 06.01.1998 | 1.200 | 1.210 | 1.180 | 1.200 |
| 07.01.1998 | 1.200 | 1.240 | 1.200 | 1.240 |
| 08.01.1998 | 1.240 | 1.260 | 1.230 | 1.230 |
| 09.01.1998 | 1.190 | 1.220 | 1.180 | 1.210 |
| 12.01.1998 | 1.160 | 1.200 | 1.160 | 1.170 |
| 13.01.1998 | 1.190 | 1.200 | 1.150 | 1.160 |
| 14.01.1998 | 1.180 | 1.190 | 1.160 | 1.170 |
| 16.01.1998 | 1.200 | 1.240 | 1.200 | 1.230 |
| 19.01.1998 | 1.260 | 1.270 | 1.220 | 1.220 |
| 20.01.1998 | 1.230 | 1.250 | 1.220 | 1.220 |
| 21.01.1998 | 1.240 | 1.240 | 1.190 | 1.210 |
| 22.01.1998 | 1.200 | 1.210 | 1.170 | 1.180 |
| 23.01.1998 | 1.170 | 1.200 | 1.170 | 1.200 |
| 26.01.1998 | 1.190 | 1.200 | 1.160 | 1.160 |
| 27.01.1998 | 1.170 | 1.170 | 1.130 | 1.130 |
| 28.01.1998 | 1.160 | 1.170 | 1.110 | 1.110 |
| 29.01.1998 | 1.150 | 1.190 | 1.140 | 1.180 |
| 30.01.1998 | 1.150 | 1.180 | 1.150 | 1.170 |
| 02.02.1998 | 1.180 | 1.200 | 1.160 | 1.180 |
| 03.02.1998 | 1.220 | 1.220 | 1.190 | 1.210 |
| 04.02.1998 | 1.210 | 1.210 | 1.180 | 1.190 |
| 05.02.1998 | 1.170 | 1.170 | 1.130 | 1.140 |
| 06.02.1998 | 1.150 | 1.160 | 1.130 | 1.140 |
| 09.02.1998 | 1.130 | 1.130 | 1.100 | 1.120 |
| 10.02.1998 | 1.120 | 1.130 | 1.110 | 1.120 |
| 12.02.1998 | 1.130 | 1.130 | 1.090 | 1.110 |
| 13.02.1998 | 1.110 | 1.110 | 1.080 | 1.100 |
| 16.02.1998 | 1.100 | 1.130 | 1.090 | 1.130 |
| 17.02.1998 | 1.140 | 1.150 | 1.130 | 1.140 |
| 18.02.1998 | 1.140 | 1.140 | 1.110 | 1.130 |
| 19.02.1998 | 1.120 | 1.130 | 1.100 | 1.100 |
| 20.02.1998 | 1.110 | 1.110 | 1.090 | 1.100 |
| 23.02.1998 | 1.110 | 1.130 | 1.100 | 1.120 |
| 24.02.1998 | 1.140 | 1.140 | 1.110 | 1.130 |
| 25.02.1998 | 1.110 | 1.130 | 1.100 | 1.130 |
| 26.02.1998 | 1.130 | 1.150 | 1.130 | 1.150 |
| 27.02.1998 | 1.150 | 1.150 | 1.100 | 1.140 |
| 02.03.1998 | 1.140 | 1.150 | 1.120 | 1.140 |
| 03.03.1998 | 1.150 | 1.180 | 1.150 | 1.160 |
| 04.03.1998 | 1.150 | 1.160 | 1.140 | 1.160 |
| 05.03.1998 | 1.130 | 1.140 | 1.110 | 1.110 |
| 06.03.1998 | 1.120 | 1.140 | 1.110 | 1.130 |
| 09.03.1998 | 1.150 | 1.160 | 1.110 | 1.120 |
| 10.03.1998 | 1.130 | 1.130 | 1.110 | 1.120 |
| 11.03.1998 | 1.110 | 1.110 | 1.080 | 1.090 |
| 12.03.1998 | 1.080 | 1.090 | 1.050 | 1.050 |
| 13.03.1998 | 1.040 | 1.080 | 1.040 | 1.070 |
| 16.03.1998 | 1.090 | 1.100 | 1.080 | 1.090 |
| 17.03.1998 | 1.110 | 1.120 | 1.100 | 1.110 |
| 18.03.1998 | 1.110 | 1.110 | 1.070 | 1.100 |
| 19.03.1998 | 1.090 | 1.100 | 1.070 | 1.080 |
| 20.03.1998 | 1.090 | 1.110 | 1.080 | 1.100 |
| 23.03.1998 | 1.110 | 1.120 | 1.090 | 1.110 |
| 24.03.1998 | 1.100 | 1.110 | 1.090 | 1.090 |
| 25.03.1998 | 1.110 | 1.110 | 1.080 | 1.100 |
| 26.03.1998 | 1.120 | 1.130 | 1.110 | 1.110 |
| 27.03.1998 | 1.120 | 1.130 | 1.110 | 1.120 |
| 30.03.1998 | 1.130 | 1.140 | 1.100 | 1.110 |
| 31.03.1998 | 1.110 | 1.130 | 1.090 | 1.130 |
| 01.04.1998 | 1.110 | 1.160 | 1.110 | 1.140 |
| 02.04.1998 | 1.180 | 1.190 | 1.160 | 1.160 |
| 03.04.1998 | 1.160 | 1.170 | 1.110 | 1.130 |
| 06.04.1998 | 1.130 | 1.150 | 1.120 | 1.130 |
| 07.04.1998 | 1.110 | 1.130 | 1.080 | 1.100 |
| 08.04.1998 | 1.110 | 1.140 | 1.110 | 1.120 |
| 09.04.1998 | 1.140 | 1.140 | 1.120 | 1.130 |
| 10.04.1998 | 1.130 | 1.140 | 1.120 | 1.140 |
| 13.04.1998 | 1.135 | 1.144 | 1.130 | 1.133 |
| 14.04.1998 | 1.136 | 1.150 | 1.132 | 1.136 |
| 15.04.1998 | 1.141 | 1.149 | 1.134 | 1.148 |
| 16.04.1998 | 1.155 | 1.161 | 1.149 | 1.152 |
| 17.04.1998 | 1.113 | 1.135 | 1.092 | 1.135 |
| 20.04.1998 | 1.115 | 1.130 | 1.112 | 1.130 |
| 21.04.1998 | 1.135 | 1.138 | 1.125 | 1.133 |
| 22.04.1998 | 1.134 | 1.134 | 1.120 | 1.128 |
| 23.04.1998 | 1.126 | 1.127 | 1.118 | 1.120 |
| 24.04.1998 | 1.123 | 1.141 | 1.120 | 1.130 |
| 27.04.1998 | 1.129 | 1.132 | 1.110 | 1.114 |
| 28.04.1998 | 1.101 | 1.115 | 1.096 | 1.102 |
| 30.04.1998 | 1.120 | 1.120 | 1.097 | 1.101 |
| 01.05.1998 | 1.105 | 1.110 | 1.098 | 1.110 |
| 06.05.1998 | 1.102 | 1.102 | 1.076 | 1.100 |
| 07.05.1998 | 1.091 | 1.097 | 1.063 | 1.065 |
| 08.05.1998 | 1.045 | 1.067 | 1.045 | 1.055 |
| 11.05.1998 | 1.057 | 1.062 | 1.043 | 1.057 |
| 12.05.1998 | 1.077 | 1.099 | 1.071 | 1.094 |
| 13.05.1998 | 1.100 | 1.118 | 1.091 | 1.118 |
| 14.05.1998 | 1.116 | 1.144 | 1.116 | 1.122 |
| 15.05.1998 | 1.128 | 1.155 | 1.125 | 1.142 |
| 18.05.1998 | 1.138 | 1.142 | 1.118 | 1.142 |
| 19.05.1998 | 1.145 | 1.162 | 1.138 | 1.160 |
| 20.05.1998 | 1.157 | 1.170 | 1.154 | 1.155 |
| 21.05.1998 | 1.165 | 1.180 | 1.163 | 1.170 |
| 22.05.1998 | 1.169 | 1.169 | 1.154 | 1.161 |
| 25.05.1998 | 1.155 | 1.162 | 1.153 | 1.160 |
| 26.05.1998 | 1.162 | 1.176 | 1.162 | 1.172 |
| 27.05.1998 | 1.175 | 1.186 | 1.170 | 1.185 |
| 28.05.1998 | 1.175 | 1.182 | 1.174 | 1.179 |
| 29.05.1998 | 1.169 | 1.173 | 1.161 | 1.170 |
| 01.06.1998 | 1.161 | 1.170 | 1.134 | 1.134 |
| 02.06.1998 | 1.144 | 1.146 | 1.135 | 1.142 |
| 03.06.1998 | 1.143 | 1.143 | 1.121 | 1.125 |
| 04.06.1998 | 1.120 | 1.129 | 1.115 | 1.115 |
| 05.06.1998 | 1.135 | 1.142 | 1.126 | 1.131 |
| 08.06.1998 | 1.134 | 1.156 | 1.133 | 1.142 |
| 09.06.1998 | 1.159 | 1.170 | 1.159 | 1.167 |
| 10.06.1998 | 1.169 | 1.171 | 1.155 | 1.168 |
| 11.06.1998 | 1.157 | 1.159 | 1.131 | 1.135 |
| 12.06.1998 | 1.134 | 1.165 | 1.114 | 1.154 |
| 15.06.1998 | 1.134 | 1.150 | 1.134 | 1.135 |
| 16.06.1998 | 1.131 | 1.149 | 1.121 | 1.129 |
| 17.06.1998 | 1.125 | 1.127 | 1.082 | 1.090 |
| 18.06.1998 | 1.139 | 1.140 | 1.100 | 1.115 |
| 19.06.1998 | 1.091 | 1.119 | 1.091 | 1.114 |
| 22.06.1998 | 1.118 | 1.120 | 1.113 | 1.114 |
| 23.06.1998 | 1.117 | 1.124 | 1.100 | 1.105 |
| 24.06.1998 | 1.125 | 1.140 | 1.116 | 1.138 |
| 25.06.1998 | 1.155 | 1.175 | 1.149 | 1.167 |
| 26.06.1998 | 1.170 | 1.182 | 1.169 | 1.173 |
| 29.06.1998 | 1.170 | 1.183 | 1.168 | 1.179 |
| 30.06.1998 | 1.199 | 1.204 | 1.190 | 1.195 |
| 01.07.1998 | 1.199 | 1.208 | 1.183 | 1.200 |
| 02.07.1998 | 1.198 | 1.209 | 1.183 | 1.189 |
| 03.07.1998 | 1.190 | 1.214 | 1.189 | 1.204 |
| 06.07.1998 | 1.193 | 1.207 | 1.187 | 1.192 |
| 07.07.1998 | 1.193 | 1.222 | 1.189 | 1.213 |
| 08.07.1998 | 1.220 | 1.233 | 1.216 | 1.219 |
| 09.07.1998 | 1.221 | 1.240 | 1.215 | 1.240 |
| 10.07.1998 | 1.249 | 1.260 | 1.214 | 1.230 |
| 13.07.1998 | 1.210 | 1.265 | 1.210 | 1.264 |
| 14.07.1998 | 1.264 | 1.271 | 1.239 | 1.253 |
| 15.07.1998 | 1.273 | 1.293 | 1.265 | 1.290 |
| 16.07.1998 | 1.295 | 1.315 | 1.288 | 1.315 |
| 17.07.1998 | 1.320 | 1.326 | 1.312 | 1.315 |
| 21.07.1998 | 1.340 | 1.349 | 1.336 | 1.339 |
| 22.07.1998 | 1.332 | 1.336 | 1.326 | 1.330 |
| 23.07.1998 | 1.322 | 1.327 | 1.293 | 1.305 |
| 24.07.1998 | 1.290 | 1.329 | 1.286 | 1.324 |
| 27.07.1998 | 1.306 | 1.325 | 1.306 | 1.306 |
| 28.07.1998 | 1.308 | 1.313 | 1.294 | 1.306 |
| 29.07.1998 | 1.292 | 1.304 | 1.281 | 1.304 |
| 30.07.1998 | 1.265 | 1.278 | 1.232 | 1.243 |
| 31.07.1998 | 1.241 | 1.250 | 1.219 | 1.229 |
| 03.08.1998 | 1.221 | 1.222 | 1.205 | 1.218 |
| 04.08.1998 | 1.198 | 1.217 | 1.194 | 1.202 |
| 05.08.1998 | 1.196 | 1.209 | 1.184 | 1.193 |
| 06.08.1998 | 1.187 | 1.187 | 1.152 | 1.165 |
| 07.08.1998 | 1.170 | 1.187 | 1.167 | 1.171 |
| 10.08.1998 | 1.175 | 1.200 | 1.173 | 1.200 |
| 11.08.1998 | 1.195 | 1.210 | 1.189 | 1.200 |
| 12.08.1998 | 1.161 | 1.180 | 1.151 | 1.158 |
| 13.08.1998 | 1.166 | 1.170 | 1.155 | 1.168 |
| 14.08.1998 | 1.148 | 1.163 | 1.147 | 1.150 |
| 17.08.1998 | 1.148 | 1.150 | 1.115 | 1.116 |
| 18.08.1998 | 1.136 | 1.155 | 1.126 | 1.155 |
| 19.08.1998 | 1.175 | 1.207 | 1.165 | 1.198 |
| 20.08.1998 | 1.197 | 1.214 | 1.183 | 1.207 |
| 21.08.1998 | 1.197 | 1.204 | 1.185 | 1.185 |
| 24.08.1998 | 1.145 | 1.153 | 1.123 | 1.139 |
| 25.08.1998 | 1.140 | 1.167 | 1.139 | 1.139 |
| 26.08.1998 | 1.134 | 1.134 | 1.121 | 1.122 |
| 27.08.1998 | 1.120 | 1.124 | 1.103 | 1.113 |
| 28.08.1998 | 1.041 | 1.069 | 1.040 | 1.057 |
| 31.08.1998 | 1.064 | 1.065 | 1.025 | 1.031 |
| 01.09.1998 | 991 | 1.023 | 990 | 1.023 |
| 02.09.1998 | 1.009 | 1.022 | 1.005 | 1.011 |
| 03.09.1998 | 1.014 | 1.026 | 1.006 | 1.017 |
| 04.09.1998 | 1.000 | 1.003 | 995 | 998 |
| 07.09.1998 | 980 | 1.018 | 975 | 1.016 |
| 08.09.1998 | 1.025 | 1.078 | 1.024 | 1.064 |
| 09.09.1998 | 1.070 | 1.070 | 1.026 | 1.029 |
| 10.09.1998 | 1.049 | 1.064 | 1.029 | 1.040 |
| 11.09.1998 | 1.000 | 1.015 | 979 | 980 |
| 14.09.1998 | 981 | 1.009 | 978 | 999 |
| 16.09.1998 | 1.000 | 1.030 | 1.000 | 1.018 |
| 17.09.1998 | 1.011 | 1.014 | 991 | 994 |
| 18.09.1998 | 975 | 979 | 965 | 975 |
| 21.09.1998 | 961 | 968 | 940 | 941 |
| 22.09.1998 | 937 | 946 | 876 | 898 |
| 24.09.1998 | 948 | 985 | 939 | 972 |
| 25.09.1998 | 950 | 957 | 925 | 950 |
| 28.09.1998 | 945 | 963 | 932 | 947 |
| 29.09.1998 | 955 | 981 | 935 | 975 |
| 30.09.1998 | 994 | 1.002 | 946 | 949 |
| 01.10.1998 | 929 | 934 | 855 | 895 |
| 02.10.1998 | 835 | 845 | 804 | 832 |
| 05.10.1998 | 837 | 843 | 815 | 829 |
| 06.10.1998 | 824 | 854 | 823 | 842 |
| 07.10.1998 | 852 | 893 | 835 | 893 |
| 08.10.1998 | 833 | 838 | 793 | 815 |
| 09.10.1998 | 775 | 794 | 765 | 777 |
| 12.10.1998 | 817 | 845 | 807 | 842 |
| 13.10.1998 | 833 | 840 | 823 | 829 |
| 14.10.1998 | 830 | 839 | 815 | 820 |
| 15.10.1998 | 820 | 824 | 792 | 799 |
| 16.10.1998 | 829 | 830 | 809 | 814 |
| 19.10.1998 | 803 | 825 | 792 | 801 |
| 20.10.1998 | 821 | 838 | 810 | 832 |
| 21.10.1998 | 850 | 862 | 847 | 859 |
| 22.10.1998 | 880 | 892 | 860 | 865 |
| 23.10.1998 | 879 | 890 | 870 | 886 |
| 26.10.1998 | 880 | 886 | 871 | 879 |
| 27.10.1998 | 869 | 882 | 840 | 854 |
| 28.10.1998 | 820 | 825 | 798 | 801 |
| 29.10.1998 | 771 | 786 | 763 | 770 |
| 30.10.1998 | 770 | 770 | 723 | 740 |
| 02.11.1998 | 750 | 763 | 735 | 750 |
| 04.11.1998 | 789 | 795 | 777 | 794 |
| 05.11.1998 | 814 | 829 | 805 | 821 |
| 06.11.1998 | 825 | 832 | 819 | 828 |
| 09.11.1998 | 828 | 835 | 825 | 835 |
| 10.11.1998 | 837 | 858 | 834 | 839 |
| 11.11.1998 | 838 | 841 | 816 | 838 |
| 12.11.1998 | 828 | 829 | 809 | 813 |
| 13.11.1998 | 815 | 822 | 796 | 810 |
| 16.11.1998 | 807 | 817 | 796 | 808 |
| 17.11.1998 | 818 | 828 | 812 | 828 |
| 18.11.1998 | 828 | 858 | 826 | 851 |
| 19.11.1998 | 858 | 859 | 835 | 844 |
| 20.11.1998 | 860 | 865 | 853 | 860 |
| 24.11.1998 | 900 | 925 | 888 | 920 |
| 25.11.1998 | 902 | 913 | 897 | 913 |
| 26.11.1998 | 920 | 932 | 917 | 928 |
| 27.11.1998 | 931 | 942 | 924 | 940 |
| 30.11.1998 | 940 | 942 | 901 | 901 |
| 01.12.1998 | 901 | 914 | 897 | 904 |
| 02.12.1998 | 901 | 910 | 890 | 910 |
| 03.12.1998 | 905 | 913 | 900 | 900 |
| 04.12.1998 | 895 | 899 | 878 | 889 |
| 07.12.1998 | 895 | 898 | 889 | 895 |
| 08.12.1998 | 902 | 910 | 900 | 901 |
| 09.12.1998 | 891 | 903 | 887 | 899 |
| 10.12.1998 | 895 | 900 | 883 | 885 |
| 11.12.1998 | 875 | 888 | 858 | 869 |
| 14.12.1998 | 859 | 859 | 830 | 830 |
| 15.12.1998 | 830 | 842 | 824 | 826 |
| 16.12.1998 | 836 | 849 | 832 | 844 |
| 17.12.1998 | 840 | 844 | 826 | 831 |
| 18.12.1998 | 841 | 855 | 838 | 850 |
| 21.12.1998 | 850 | 850 | 838 | 844 |
| 22.12.1998 | 854 | 857 | 826 | 832 |
| 24.12.1998 | 838 | 838 | 823 | 827 |
| 25.12.1998 | 839 | 844 | 827 | 827 |
| 28.12.1998 | 837 | 840 | 824 | 828 |
| 29.12.1998 | 835 | 835 | 821 | 826 |
| 30.12.1998 | 828 | 837 | 823 | 823 |