Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sony Group Corporation logosu
6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6758.T: Sony Group Corporation Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.264,5097
KAPANIŞ 2.263,1699

En Düşük

DÜŞÜK 1.502

En Yüksek

YÜKSEK 3.390
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20003.0003.2252.9803.070
05.01.20002.7702.7702.7702.770
06.01.20002.7102.7252.5702.570
07.01.20002.3702.4102.3702.370
10.01.20002.3702.3702.3702.370
11.01.20002.5702.5702.5702.570
12.01.20002.5102.5792.4732.540
13.01.20002.4702.4792.4002.425
14.01.20002.4452.4552.3432.400
17.01.20002.4202.4782.4172.463
18.01.20002.4032.4152.3632.378
19.01.20002.3982.4162.3452.345
20.01.20002.3602.3952.3452.370
21.01.20002.4002.4202.3852.420
24.01.20002.4802.5202.4722.515
25.01.20002.4752.5602.4672.503
26.01.20002.5352.5532.5282.548
27.01.20002.6002.6252.5802.625
28.01.20002.6452.7352.6312.709
31.01.20002.6692.7502.6502.696
01.02.20002.7502.7502.6902.713
02.02.20002.7522.8152.7452.755
03.02.20002.8142.8252.7962.810
04.02.20002.8902.9592.8902.918
07.02.20002.9982.9992.9502.998
08.02.20003.0003.0002.8712.915
09.02.20002.9752.9852.9552.957
10.02.20002.8972.9002.8412.871
11.02.20002.8712.8712.8712.871
14.02.20002.8112.8452.8002.800
15.02.20002.8142.8442.7952.801
16.02.20002.7962.8012.7382.790
17.02.20002.7802.9482.7522.890
18.02.20002.9302.9782.9152.965
21.02.20003.0003.1652.9953.165
22.02.20003.3153.3253.0103.035
23.02.20003.0253.0602.9363.000
24.02.20003.0603.0752.9872.997
25.02.20003.0353.0853.0003.085
28.02.20003.0803.1553.0653.100
29.02.20003.1603.2903.1503.250
01.03.20003.3703.3903.2503.260
02.03.20003.2903.2953.1953.230
03.03.20003.1403.1903.0853.100
06.03.20003.1303.1452.9022.955
07.03.20002.8752.9382.8552.904
08.03.20002.8302.9252.8142.886
09.03.20002.8902.9332.8022.810
10.03.20002.8102.8172.6102.630
13.03.20002.5102.5182.4302.430
14.03.20002.3902.5842.3902.539
15.03.20002.5592.6952.5432.675
16.03.20002.6952.7322.6312.701
17.03.20002.6812.6812.6072.664
20.03.20002.6642.6642.6642.664
21.03.20002.6502.6502.5762.595
22.03.20002.5752.6702.5702.638
23.03.20002.6392.6392.5762.587
24.03.20002.6052.6152.5702.570
27.03.20002.5802.6682.4702.640
28.03.20002.6002.6902.5202.624
29.03.20002.6602.7682.6602.746
30.03.20002.7842.9762.7602.900
31.03.20002.8602.9642.8102.900
03.04.20002.8983.0202.8723.000
04.04.20002.9842.9862.9142.952
05.04.20002.8722.8882.8122.850
06.04.20002.8502.8662.7622.812
07.04.20002.8402.8502.7802.804
10.04.20002.8842.9162.8702.914
11.04.20002.8742.8922.8342.850
12.04.20002.8042.8242.7882.822
13.04.20002.7402.7542.6602.690
14.04.20002.6362.7262.6142.656
17.04.20002.3762.4402.2902.408
18.04.20002.4882.5302.4402.476
19.04.20002.5162.5342.4802.518
20.04.20002.5202.5862.5022.516
21.04.20002.5562.5742.4562.460
24.04.20002.5382.5602.5042.540
25.04.20002.5402.5482.4902.540
26.04.20002.5702.5702.5042.550
27.04.20002.5122.5302.4902.496
28.04.20002.5002.5142.4382.482
01.05.20002.4422.5282.4222.516
02.05.20002.5322.5402.4762.500
03.05.20002.5002.5002.5002.500
04.05.20002.5002.5002.5002.500
05.05.20002.5002.5002.5002.500
08.05.20002.4962.4962.4222.434
09.05.20002.3802.3922.3402.340
10.05.20002.3202.3842.2982.362
11.05.20002.3102.3202.2642.288
12.05.20002.3402.3582.3202.338
15.05.20002.3422.3582.3262.344
16.05.20002.3442.3482.3162.334
17.05.20002.3602.3702.3422.354
18.05.20002.3342.3342.2762.298
19.05.20002.2182.2382.1402.166
22.05.20002.0462.0682.0022.056
23.05.20002.0162.0621.9802.000
24.05.20001.9401.9501.8521.898
25.05.20001.9982.0701.9942.016
26.05.20001.9561.9721.8981.936
29.05.20001.9562.0661.9442.020
30.05.20002.0162.0201.9761.994
31.05.20002.0322.0321.9041.950
01.06.20001.9101.9501.8981.950
02.06.20001.9902.0601.9822.058
05.06.20002.1782.2302.1442.224
06.06.20002.2182.2202.1822.220
07.06.20002.1802.2022.1702.200
08.06.20002.2002.2122.1482.150
09.06.20002.1102.1702.1002.136
12.06.20002.1122.1222.0922.118
13.06.20002.0802.1122.0342.056
14.06.20002.0102.0141.9561.970
15.06.20001.9201.9401.8821.910
16.06.20001.9101.9561.8981.932
19.06.20001.9341.9441.9021.940
20.06.20001.9601.9901.9561.960
21.06.20001.9942.0181.9802.002
22.06.20002.0402.0722.0102.030
23.06.20002.0002.0161.9841.998
26.06.20001.9781.9781.9361.970
27.06.20001.9741.9861.9561.982
28.06.20001.9821.9841.9561.978
29.06.20002.0162.0462.0042.020
30.06.20002.0002.0121.9701.980
03.07.20001.9862.0701.9862.068
04.07.20002.1002.1042.0442.084
05.07.20002.1222.1422.0962.120
06.07.20002.1162.1742.0722.150
07.07.20002.2002.2202.1802.196
10.07.20002.2302.2502.2222.236
11.07.20002.2002.2262.1682.180
12.07.20002.2102.2162.1642.164
13.07.20002.1302.1502.1002.112
14.07.20002.1442.1822.1302.180
17.07.20002.2202.2522.2002.234
18.07.20002.2402.2402.1542.182
19.07.20002.1322.2142.1282.190
20.07.20002.1822.1822.1822.182
21.07.20002.1902.1902.1222.136
24.07.20002.1002.1102.0602.098
25.07.20002.0582.0922.0502.090
26.07.20002.1222.1682.1022.142
27.07.20002.1042.1162.0502.072
28.07.20002.0322.0421.9882.036
31.07.20001.9762.0541.9702.014
01.08.20002.0502.0681.9982.008
02.08.20002.0362.1002.0242.080
03.08.20002.0242.0361.9962.006
04.08.20001.9902.0041.9701.980
07.08.20002.0002.0321.9842.030
08.08.20002.0402.0481.9922.018
09.08.20002.0002.0101.9822.010
10.08.20002.0062.0182.0042.018
11.08.20002.0082.0562.0082.040
14.08.20002.0402.0562.0202.038
15.08.20002.0702.1202.0622.110
16.08.20002.1262.1482.1022.128
17.08.20002.1142.1382.0922.116
18.08.20002.1162.1262.1022.122
21.08.20002.1002.1142.0642.086
22.08.20002.0642.0862.0302.086
23.08.20002.1002.1282.0902.108
24.08.20002.1162.1762.1102.160
25.08.20002.2002.2202.1862.220
28.08.20002.2802.4062.2602.378
29.08.20002.3902.3982.3502.370
30.08.20002.3702.3882.3002.306
31.08.20002.3462.3802.3262.380
01.09.20002.4002.4282.3722.398
04.09.20002.4002.4062.3742.380
05.09.20002.3602.3682.3062.324
06.09.20002.2842.3162.2662.266
07.09.20002.2682.2922.2562.268
08.09.20002.3202.3482.3002.336
11.09.20002.3202.3702.3142.340
12.09.20002.3102.3402.3022.330
13.09.20002.2922.3382.2922.330
14.09.20002.3402.3502.2742.286
15.09.20002.2862.2862.2862.286
18.09.20002.2862.3762.2802.350
19.09.20002.3102.3982.3042.388
20.09.20002.4002.4742.3922.452
21.09.20002.4602.4962.4402.496
22.09.20002.4002.4182.3522.366
25.09.20002.4062.4282.3402.368
26.09.20002.3702.3902.3262.360
27.09.20002.3002.3102.2702.274
28.09.20002.1942.2222.1262.128
29.09.20002.2002.2242.1802.192
02.10.20002.1322.1602.0962.160
03.10.20002.1502.1682.1342.138
04.10.20002.1002.1742.1002.152
05.10.20002.1542.1602.1122.130
06.10.20002.1302.1742.1302.148
09.10.20002.1482.1482.1482.148
10.10.20002.1082.1362.1082.130
11.10.20002.0902.0922.0482.056
12.10.20002.0182.0482.0102.030
13.10.20002.0002.0221.9982.010
16.10.20002.0402.0542.0022.016
17.10.20002.0022.0181.9982.002
18.10.20001.9601.9681.9081.922
19.10.20001.9421.9641.9381.954
20.10.20002.0742.1102.0502.094
23.10.20002.0942.0982.0362.056
24.10.20002.0502.0862.0322.076
25.10.20002.1162.1362.0822.082
26.10.20002.0422.0842.0302.070
27.10.20001.9801.9901.8961.914
30.10.20001.8741.8861.8181.838
31.10.20001.8001.8041.7241.744
01.11.20001.8101.8581.8061.850
02.11.20001.8101.8121.7841.798
03.11.20001.7981.7981.7981.798
06.11.20001.8281.8721.8201.872
07.11.20001.8681.8681.8161.828
08.11.20001.8161.8701.8121.846
09.11.20001.8121.8301.8061.812
10.11.20001.7901.8001.7661.770
13.11.20001.7021.7081.6821.694
14.11.20001.6941.7061.6721.694
15.11.20001.7541.7561.7021.704
16.11.20001.7001.7061.6641.668
17.11.20001.6501.6961.6201.646
20.11.20001.6261.6381.6141.624
21.11.20001.6001.6021.5641.588
22.11.20001.6081.6241.5981.608
23.11.20001.6081.6081.6081.608
24.11.20001.6281.6401.6101.634
27.11.20001.6941.7921.6841.760
28.11.20001.7801.7961.7581.786
29.11.20001.7421.7461.6801.702
30.11.20001.6621.6841.6381.672
01.12.20001.6581.6701.6321.648
04.12.20001.6601.7261.6581.708
05.12.20001.7221.7281.6841.690
06.12.20001.7701.7841.7461.760
07.12.20001.7481.7481.7141.734
08.12.20001.7101.7201.6841.708
11.12.20001.7601.7961.7521.796
12.12.20001.7921.8081.7661.780
13.12.20001.7601.8021.7321.796
14.12.20001.7561.7741.7401.758
15.12.20001.7081.7261.6661.668
18.12.20001.6481.6881.6481.680
19.12.20001.6701.6741.6461.660
20.12.20001.6201.6321.6021.620
21.12.20001.5661.5841.5141.554
22.12.20001.5601.5721.5021.512
25.12.20001.5521.5801.5421.580
26.12.20001.5761.5981.5661.580
27.12.20001.5761.5861.5541.580
28.12.20001.6001.6221.5901.600
29.12.20001.6141.6141.5801.580