Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sony Group Corporation logosu
6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6758.T: Sony Group Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.752,5571
KAPANIŞ 2.754,5143

En Düşük

DÜŞÜK 2.210

En Yüksek

YÜKSEK 3.479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.6662.6682.6192.619
05.01.20242.6102.6342.5992.634
09.01.20242.6662.6862.6452.668
10.01.20242.6812.7802.6732.770
11.01.20242.8532.8842.8332.868
12.01.20242.9002.9162.8542.915
15.01.20242.8932.9162.8622.904
16.01.20242.8972.9102.8692.876
17.01.20242.8962.9782.8832.883
18.01.20242.8652.8832.8482.848
19.01.20242.9082.9222.8882.905
22.01.20242.9302.9752.9292.960
23.01.20242.9592.9832.9342.939
24.01.20242.9102.9132.8932.907
25.01.20242.8932.9132.8642.871
26.01.20242.8512.8542.8012.801
29.01.20242.8492.8822.8462.871
30.01.20242.8872.9052.8832.896
31.01.20242.8982.9402.8872.939
01.02.20242.9002.9122.8712.878
02.02.20242.8882.9122.8702.895
05.02.20242.9102.9242.8892.895
06.02.20242.8802.8842.8342.851
07.02.20242.8762.8762.8352.860
08.02.20242.8682.8692.8432.865
09.02.20242.8762.8762.8422.847
13.02.20242.8962.9562.8932.947
14.02.20242.9292.9332.8882.932
15.02.20242.7302.7842.6722.742
16.02.20242.7332.7632.6682.695
19.02.20242.6952.7122.6682.695
20.02.20242.6952.7072.6582.663
21.02.20242.6002.6442.6002.637
22.02.20242.6462.6682.6462.662
26.02.20242.6192.6282.5912.607
27.02.20242.6032.6162.5862.586
28.02.20242.5702.5842.5492.584
29.02.20242.5382.5952.5182.589
01.03.20242.6052.6482.5962.643
04.03.20242.6482.6502.6012.605
05.03.20242.5862.6132.5842.590
06.03.20242.5762.6072.5672.591
07.03.20242.5812.6012.5792.587
08.03.20242.5602.6072.5602.594
11.03.20242.5602.5832.5212.549
12.03.20242.5252.5892.5142.586
13.03.20242.6002.6192.5842.600
14.03.20242.5772.6192.5762.611
15.03.20242.6052.6222.5972.613
18.03.20242.6212.6792.6192.666
19.03.20242.6662.6922.6472.692
21.03.20242.7182.7352.6762.685
22.03.20242.6902.7082.6702.690
25.03.20242.6702.6702.6082.610
26.03.20242.6142.6372.6082.622
27.03.20242.6202.6492.6052.641
28.03.20242.6062.6182.5822.586
29.03.20242.5992.6142.5902.597
01.04.20242.6122.6322.5982.613
02.04.20242.6142.6272.5892.606
03.04.20242.6242.6242.5862.601
04.04.20242.6202.6352.5962.605
05.04.20242.5902.5902.5442.556
08.04.20242.5602.5912.5512.560
09.04.20242.5602.5762.5492.576
10.04.20242.5692.5972.5602.592
11.04.20242.5602.5762.5592.571
12.04.20242.6082.6262.5852.608
15.04.20242.6002.6052.5442.572
16.04.20242.5512.5882.5332.587
17.04.20242.5602.5642.5132.533
18.04.20242.5422.5672.5412.552
19.04.20242.5562.5572.4632.506
22.04.20242.5202.5392.5042.506
23.04.20242.5112.5222.4822.499
24.04.20242.5162.5852.5142.568
25.04.20242.5702.5782.5432.552
26.04.20242.5582.5692.5302.554
30.04.20242.6062.6252.5822.617
01.05.20242.5882.6232.5862.620
02.05.20242.6122.6162.5932.612
07.05.20242.5522.5662.5022.536
08.05.20242.4762.4992.4102.410
09.05.20242.4212.4352.3742.374
10.05.20242.3072.3592.3072.342
13.05.20242.3542.3972.3492.384
14.05.20242.3822.4122.3762.393
15.05.20242.6072.6832.5902.590
16.05.20242.6402.6712.5892.603
17.05.20242.6012.6282.5882.620
20.05.20242.6162.6362.6062.613
21.05.20242.6122.6152.5722.576
22.05.20242.5682.5732.5352.562
23.05.20242.5642.6002.5642.577
24.05.20242.5552.5592.5202.530
27.05.20242.5162.5202.4872.511
28.05.20242.5142.5282.5022.516
29.05.20242.5072.5302.4892.499
30.05.20242.4782.5402.4622.530
31.05.20242.5702.5882.5542.579
03.06.20242.5902.6402.5882.617
04.06.20242.6172.6932.6152.668
05.06.20242.6702.7012.6642.687
06.06.20242.7102.7402.7072.715
07.06.20242.6822.7002.6632.685
10.06.20242.6852.7082.6682.672
11.06.20242.6732.6792.6572.668
12.06.20242.6462.6622.6092.621
13.06.20242.6642.6942.6432.653
14.06.20242.6182.6372.6052.607
17.06.20242.5652.5692.5262.539
18.06.20242.5462.5642.5172.529
19.06.20242.5202.5632.5192.554
20.06.20242.5602.5782.5312.559
21.06.20242.5642.6042.5562.562
24.06.20242.5692.6042.5592.585
25.06.20242.6182.6382.6082.634
26.06.20242.6582.6752.6352.662
27.06.20242.6602.7122.6572.706
28.06.20242.7502.7692.7102.728
01.07.20242.7592.7702.7322.750
02.07.20242.7562.7952.7342.792
03.07.20242.7802.7992.7582.782
04.07.20242.7902.8032.7722.783
05.07.20242.7812.7992.7742.797
08.07.20242.7992.8202.7742.782
09.07.20242.7972.9502.7762.921
10.07.20242.9002.9772.8982.969
11.07.20243.0083.0973.0083.076
12.07.20243.0603.0613.0053.027
16.07.20243.0503.0512.9883.020
17.07.20243.0203.0483.0143.037
18.07.20242.9802.9962.9322.936
19.07.20242.9202.9362.8942.934
22.07.20242.9492.9572.8772.892
23.07.20242.8922.8982.8492.870
24.07.20242.8702.8862.8262.837
25.07.20242.7462.7492.6672.683
26.07.20242.6562.6862.6412.644
29.07.20242.6902.6912.6342.669
30.07.20242.6992.7482.6812.728
31.07.20242.6752.7172.6582.706
01.08.20242.6822.6822.5852.617
02.08.20242.5492.5512.4262.443
05.08.20242.3642.4462.2102.257
06.08.20242.5112.5132.3972.463
07.08.20242.3712.5102.3232.461
08.08.20242.5642.5732.4372.458
09.08.20242.4952.5512.4402.465
13.08.20242.5842.6152.5582.589
14.08.20242.6212.6482.5932.616
15.08.20242.5872.6082.5612.576
16.08.20242.6472.6802.6362.677
19.08.20242.6642.6952.6392.646
20.08.20242.6752.6792.6522.654
21.08.20242.6402.6982.6372.677
22.08.20242.6772.7052.6612.674
23.08.20242.6662.6832.6512.682
26.08.20242.6552.6922.6402.680
27.08.20242.6712.7652.6712.756
28.08.20242.7622.8302.7582.819
29.08.20242.7802.8142.7552.800
30.08.20242.8202.8402.8062.840
02.09.20242.8442.8572.7922.817
03.09.20242.8172.8602.8132.835
04.09.20242.7352.7812.7222.750
05.09.20242.7122.7512.7002.708
06.09.20242.6762.6892.6132.639
09.09.20242.5202.6032.5162.600
10.09.20242.6302.6672.6102.639
11.09.20242.6562.6592.6052.632
12.09.20242.6802.7142.6452.652
13.09.20242.6422.6522.6172.621
17.09.20242.5112.5712.4932.561
18.09.20242.5902.5902.5292.562
19.09.20242.5852.6402.5782.635
20.09.20242.6912.7122.6592.673
24.09.20242.7302.7762.7242.751
25.09.20242.7302.7672.7302.755
26.09.20242.7802.8482.7772.848
27.09.20242.8882.8912.7882.861
30.09.20242.7302.7802.718,52.777,5
01.10.20242.777,52.8452.763,52.834
02.10.20242.7342.7882.693,52.750,5
03.10.20242.7802.8042.7432.780
04.10.20242.7942.809,52.760,52.767
07.10.20242.8502.919,52.833,52.880,5
08.10.20242.832,52.841,52.7912.810,5
09.10.20242.8402.8592.8102.820
10.10.20242.835,52.836,52.8132.826
11.10.20242.8502.8742.8092.815
15.10.20242.8302.842,52.809,52.814
16.10.20242.7702.801,52.7532.772,5
17.10.20242.7782.7892.7582.765,5
18.10.20242.7502.7702.711,52.711,5
21.10.20242.7282.738,52.7042.710
22.10.20242.7202.7202.6662.691
23.10.20242.6712.699,52.652,52.673,5
24.10.20242.6552.698,52.653,52.684,5
25.10.20242.6752.6772.6342.645
28.10.20242.6412.7112.631,52.698
29.10.20242.6982.7222.686,52.714,5
30.10.20242.717,52.7642.714,52.750
31.10.20242.7212.7402.7092.723,5
01.11.20242.6752.7112.662,52.674,5
05.11.20242.7202.7582.7002.728,5
06.11.20242.728,52.8002.7232.774,5
07.11.20242.7892.8092.758,52.772
08.11.20242.8182.8252.767,52.805,5
11.11.20243.0003.0682.949,52.975
12.11.20242.9752.985,52.915,52.921
13.11.20242.8752.9322.8652.890,5
14.11.20242.888,52.9302.873,52.878
15.11.20242.9062.9332.8882.889,5
18.11.20242.857,52.918,52.8572.917,5
19.11.20242.9432.9672.9202.936
20.11.20243.0003.0842.9923.018
21.11.20243.0003.0082.950,52.951,5
22.11.20242.946,52.966,52.9362.948
25.11.20242.9603.0062.954,52.977,5
26.11.20242.965,52.989,52.9422.983
27.11.20243.0103.0252.990,53.018
28.11.20243.0453.0723.0133.058
29.11.20243.0403.0452.993,53.007
02.12.20243.0203.0332.9783.014
03.12.20243.0143.0853.0053.070
04.12.20243.0853.1933.0573.170
05.12.20243.1953.1983.1503.167
06.12.20243.1463.1513.0973.144
09.12.20243.1483.2173.1393.206
10.12.20243.3203.3433.2733.338
11.12.20243.3103.3983.2883.362
12.12.20243.4243.4793.3883.462
13.12.20243.3223.4033.3173.358
16.12.20243.3333.3603.3183.324
17.12.20243.3223.3973.3213.380
18.12.20243.3183.3363.2863.291
19.12.20243.2213.2863.2113.260
20.12.20243.3003.3743.2803.284
23.12.20243.3483.3583.3013.301
24.12.20243.3273.3273.2853.298
25.12.20243.2913.3073.2673.305
26.12.20243.3003.3503.2983.350
27.12.20243.4003.4233.3813.417
30.12.20243.4303.4323.3473.369