Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sony Group Corporation logosu
6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6758.T: Sony Group Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.369,3576
KAPANIŞ 2.367,9747

En Düşük

DÜŞÜK 1.983

En Yüksek

YÜKSEK 2.949
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.0902.1062.0632.087
05.01.20212.0602.1242.0602.114
06.01.20212.1122.1202.0652.066
07.01.20212.1002.1112.0802.088
08.01.20212.0892.1432.0782.143
12.01.20212.1452.1722.1122.170
13.01.20212.1692.1722.1382.140
14.01.20212.1542.1602.1272.150
15.01.20212.1482.1492.0922.112
18.01.20212.1042.1072.0742.096
19.01.20212.1122.1272.1022.121
20.01.20212.1422.1492.1042.118
21.01.20212.1192.1332.1022.121
22.01.20212.0942.1022.0772.096
25.01.20212.0922.0982.0312.060
26.01.20212.0502.0682.0322.057
27.01.20212.0602.0802.0252.054
28.01.20211.9902.0151.9832.007
29.01.20212.0472.0471.992,62.010
01.02.20211.999,62.0421.9962.031
02.02.20212.0902.1142.0622.093
03.02.20212.1012.1342.0732.127
04.02.20212.2922.3582.2672.330
05.02.20212.3062.5092.3042.490
08.02.20212.4432.4972.4152.419
09.02.20212.3962.4162.3212.365
10.02.20212.3802.4102.3532.398
12.02.20212.3932.4002.3572.369
15.02.20212.3992.4062.3802.394
16.02.20212.4032.4872.3992.448
17.02.20212.4392.4752.4232.440
18.02.20212.4272.4502.3952.400
19.02.20212.3602.4092.3602.393
22.02.20212.4412.4452.3862.396
24.02.20212.3682.3762.2652.265
25.02.20212.3332.3512.3062.314
26.02.20212.2302.2752.2242.224
01.03.20212.2662.2952.2542.281
02.03.20212.3302.3302.2482.269
03.03.20212.2552.2782.2422.266
04.03.20212.2162.2202.1782.209
05.03.20212.1792.2452.1492.243
08.03.20212.2732.2792.1842.204
09.03.20212.1602.1772.1162.162
10.03.20212.2202.2302.1862.200
11.03.20212.1792.2172.1682.202
12.03.20212.2222.2692.2172.266
15.03.20212.2842.2842.2532.280
16.03.20212.2942.3312.2902.317
17.03.20212.2892.3342.2872.315
18.03.20212.3282.3622.3182.326
19.03.20212.2922.3362.2882.311
22.03.20212.2942.3122.2742.292
23.03.20212.3302.3562.3012.306
24.03.20212.2992.3092.2412.245
25.03.20212.2342.2532.2062.243
26.03.20212.2442.3082.2302.287
29.03.20212.3362.3532.2992.327
30.03.20212.3272.3362.2902.299
31.03.20212.3362.3772.3192.319
01.04.20212.3452.3662.2822.330
02.04.20212.3832.4402.3802.440
05.04.20212.4662.4832.4462.466
06.04.20212.4762.4762.3952.416
07.04.20212.4212.4432.3952.433
08.04.20212.4052.4092.3762.380
09.04.20212.4252.4592.4102.446
12.04.20212.4402.4422.4042.435
13.04.20212.4502.4672.4352.436
14.04.20212.4702.4742.4362.438
15.04.20212.4442.4682.4332.441
16.04.20212.4402.4422.4152.416
19.04.20212.4102.4192.3892.398
20.04.20212.3782.3782.3452.373
21.04.20212.3202.3312.2932.315
22.04.20212.3522.3532.3142.344
23.04.20212.3502.3782.3452.368
26.04.20212.3672.3722.3342.340
27.04.20212.3202.3282.2832.290
28.04.20212.3362.3822.3162.362
30.04.20212.2762.2772.1802.180
06.05.20212.1982.2002.1372.143
07.05.20212.1142.1192.0922.094
10.05.20212.1252.1862.1182.156
11.05.20212.0962.1272.0782.080
12.05.20212.0802.1062.0362.060
13.05.20212.0282.0381.997,81.997,8
14.05.20212.0282.0772.0282.045
17.05.20212.0992.1052.0462.066
18.05.20212.0472.0822.0182.064
19.05.20212.0502.0872.0402.084
20.05.20212.0952.1112.0782.095
21.05.20212.1002.1162.0882.105
24.05.20212.0952.1202.0852.102
25.05.20212.1192.1592.1112.151
26.05.20212.1802.1812.1372.140
27.05.20212.1542.1692.1312.160
28.05.20212.1802.2082.1612.194
31.05.20212.2062.2192.1572.157
01.06.20212.1702.1762.1432.166
02.06.20212.1782.1852.1562.161
03.06.20212.1562.1932.1492.171
04.06.20212.1652.1862.1602.184
07.06.20212.2062.2102.1512.170
08.06.20212.1732.1992.1662.199
09.06.20212.1662.1792.1352.151
10.06.20212.1372.1762.1322.159
11.06.20212.1752.1822.1582.172
14.06.20212.1722.1822.1582.164
15.06.20212.1852.2172.1832.203
16.06.20212.1852.1862.1382.140
17.06.20212.1232.1362.0832.090
18.06.20212.1342.1362.0982.100
21.06.20212.1022.1152.0932.108
22.06.20212.1462.1812.1312.174
23.06.20212.1602.1612.1272.130
24.06.20212.1302.1382.1172.137
25.06.20212.1562.1702.1422.170
28.06.20212.1602.1792.1572.174
29.06.20212.1872.2072.1802.200
30.06.20212.1802.1912.1502.163
01.07.20212.1802.1882.1562.188
02.07.20212.2182.2762.2042.268
05.07.20212.2652.2722.2332.248
06.07.20212.2662.2882.2472.248
07.07.20212.2102.2502.2062.225
08.07.20212.2172.2272.1952.195
09.07.20212.2002.2222.1712.211
12.07.20212.2442.3042.2362.297
13.07.20212.3242.3502.2982.313
14.07.20212.3002.3292.2912.321
15.07.20212.3112.3132.2792.281
16.07.20212.2542.2572.2312.231
19.07.20212.2022.2242.1822.186
20.07.20212.1462.1642.1232.137
21.07.20212.2002.2052.1742.181
26.07.20212.2402.2552.1892.195
27.07.20212.1952.2242.1932.210
28.07.20212.2312.2792.2142.227
29.07.20212.2872.3272.2752.304
30.07.20212.3042.3252.2472.275
02.08.20212.2752.3122.2612.310
03.08.20212.3002.3002.2732.289
04.08.20212.2292.2382.2092.215
05.08.20212.2602.2742.1962.272
06.08.20212.2742.3092.2702.280
10.08.20212.2302.2552.2012.223
11.08.20212.2242.2372.2122.222
12.08.20212.2232.2262.1992.202
13.08.20212.2242.2432.2022.233
16.08.20212.2192.2262.1762.183
17.08.20212.1702.1782.1442.144
18.08.20212.1392.1922.1382.180
19.08.20212.1562.1612.1212.121
20.08.20212.1102.1532.1092.124
23.08.20212.1502.2122.1492.200
24.08.20212.2662.2972.2622.277
25.08.20212.3042.3112.2812.293
26.08.20212.3112.3112.2442.259
27.08.20212.2342.2552.2172.246
30.08.20212.2562.2662.2322.247
31.08.20212.2492.2892.2302.272
01.09.20212.2782.3082.2772.288
02.09.20212.3082.3232.3012.320
03.09.20212.3352.4002.3222.376
06.09.20212.3922.4002.3642.390
07.09.20212.4002.4442.3842.397
08.09.20212.3752.3952.3572.394
09.09.20212.3852.4102.3802.410
10.09.20212.4402.4592.4252.447
13.09.20212.4012.4462.4002.446
14.09.20212.4602.4712.4442.470
15.09.20212.4682.4742.4272.434
16.09.20212.4472.4702.4252.454
17.09.20212.4662.4702.4332.463
21.09.20212.4182.4822.4062.468
22.09.20212.4572.4932.4422.472
24.09.20212.5322.6002.5172.600
27.09.20212.6382.6402.5922.593
28.09.20212.5802.5982.5402.584
29.09.20212.5272.5322.4572.488
30.09.20212.4852.5062.4552.491
01.10.20212.4532.4702.4082.417
04.10.20212.4422.4582.3822.394
05.10.20212.3552.3792.3342.357
06.10.20212.3572.4042.3032.325
07.10.20212.3302.3582.3202.339
08.10.20212.3732.3982.3582.372
11.10.20212.4192.4782.3982.477
12.10.20212.5062.5172.4572.466
13.10.20212.4592.4742.4432.472
14.10.20212.4892.5112.4802.511
15.10.20212.5702.5902.5442.578
18.10.20212.5582.5612.5242.536
19.10.20212.5372.5722.5322.547
20.10.20212.5782.5922.5542.564
21.10.20212.5482.5672.5232.533
22.10.20212.5482.5652.5272.563
25.10.20212.5752.6132.5692.613
26.10.20212.6382.6822.6302.682
27.10.20212.6592.6712.5952.621
28.10.20212.5612.6062.5572.579
29.10.20212.6992.7002.5762.628
01.11.20212.7802.8242.7502.770
02.11.20212.7602.8062.7492.776
04.11.20212.7802.8072.7602.799
05.11.20212.7802.8122.7732.809
08.11.20212.8222.8492.7712.797
09.11.20212.7992.8182.7702.770
10.11.20212.7722.7822.7402.745
11.11.20212.7602.7842.7302.760
12.11.20212.7712.8062.7662.792
15.11.20212.8142.8222.8012.819
16.11.20212.8142.8642.8012.864
17.11.20212.9202.9252.8342.845
18.11.20212.8572.8962.8232.870
19.11.20212.8552.8812.8492.869
22.11.20212.8482.8642.8312.856
24.11.20212.8072.8442.7932.813
25.11.20212.8342.8822.8212.852
26.11.20212.8212.8252.7822.797
29.11.20212.7442.8142.7442.750
30.11.20212.7802.8392.7642.765
01.12.20212.7522.7892.7342.779
02.12.20212.7362.7552.6942.716
03.12.20212.7352.7662.7102.765
06.12.20212.7562.7642.7192.736
07.12.20212.7582.8122.7242.797
08.12.20212.8452.8752.8422.854
09.12.20212.8222.8582.8142.814
10.12.20212.8242.8302.7682.774
13.12.20212.8122.8162.7742.774
14.12.20212.7602.7872.7462.750
15.12.20212.7432.8102.7422.800
16.12.20212.8222.8452.7952.808
17.12.20212.7852.7922.7562.770
20.12.20212.7402.7572.6812.688
21.12.20212.7392.7422.7052.711
22.12.20212.7582.7862.7512.786
23.12.20212.8112.8432.8092.843
24.12.20212.8602.8742.8422.854
27.12.20212.8472.8862.8432.873
28.12.20212.9002.9492.8962.939
29.12.20212.9292.9412.9042.916
30.12.20212.9192.9212.8802.895