6758.T
Sony Group Corporation
09:30:00
3140 ¥
0.0000 (%0.00)
Önceki Kapanış: 3250
Düşük₺3113
Yüksek₺3203
6758.T: Sony Group Corporation Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.188,9885
KAPANIŞ 1.188,0536
En Düşük
DÜŞÜK 962
En Yüksek
YÜKSEK 1.492
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2002 | 1.198 | 1.198 | 1.198 | 1.198 |
| 02.01.2002 | 1.198 | 1.198 | 1.198 | 1.198 |
| 03.01.2002 | 1.198 | 1.198 | 1.198 | 1.198 |
| 04.01.2002 | 1.258 | 1.292 | 1.256 | 1.284 |
| 07.01.2002 | 1.280 | 1.302 | 1.276 | 1.294 |
| 08.01.2002 | 1.274 | 1.284 | 1.262 | 1.272 |
| 09.01.2002 | 1.270 | 1.290 | 1.260 | 1.278 |
| 10.01.2002 | 1.288 | 1.340 | 1.284 | 1.310 |
| 11.01.2002 | 1.304 | 1.310 | 1.268 | 1.280 |
| 14.01.2002 | 1.280 | 1.280 | 1.280 | 1.280 |
| 15.01.2002 | 1.206 | 1.222 | 1.206 | 1.210 |
| 16.01.2002 | 1.200 | 1.200 | 1.184 | 1.186 |
| 17.01.2002 | 1.186 | 1.194 | 1.166 | 1.180 |
| 18.01.2002 | 1.198 | 1.208 | 1.180 | 1.198 |
| 21.01.2002 | 1.178 | 1.186 | 1.168 | 1.178 |
| 22.01.2002 | 1.182 | 1.192 | 1.164 | 1.164 |
| 23.01.2002 | 1.170 | 1.208 | 1.166 | 1.188 |
| 24.01.2002 | 1.208 | 1.230 | 1.168 | 1.216 |
| 25.01.2002 | 1.240 | 1.244 | 1.222 | 1.240 |
| 28.01.2002 | 1.238 | 1.250 | 1.196 | 1.208 |
| 29.01.2002 | 1.188 | 1.202 | 1.180 | 1.184 |
| 30.01.2002 | 1.158 | 1.164 | 1.146 | 1.158 |
| 31.01.2002 | 1.166 | 1.178 | 1.152 | 1.174 |
| 01.02.2002 | 1.194 | 1.196 | 1.162 | 1.162 |
| 04.02.2002 | 1.156 | 1.168 | 1.154 | 1.162 |
| 05.02.2002 | 1.130 | 1.150 | 1.116 | 1.120 |
| 06.02.2002 | 1.108 | 1.136 | 1.106 | 1.108 |
| 07.02.2002 | 1.112 | 1.156 | 1.104 | 1.144 |
| 08.02.2002 | 1.134 | 1.166 | 1.128 | 1.142 |
| 11.02.2002 | 1.142 | 1.142 | 1.142 | 1.142 |
| 12.02.2002 | 1.178 | 1.180 | 1.166 | 1.180 |
| 13.02.2002 | 1.172 | 1.192 | 1.166 | 1.184 |
| 14.02.2002 | 1.196 | 1.226 | 1.194 | 1.210 |
| 15.02.2002 | 1.208 | 1.214 | 1.190 | 1.206 |
| 18.02.2002 | 1.192 | 1.218 | 1.180 | 1.208 |
| 19.02.2002 | 1.258 | 1.260 | 1.230 | 1.230 |
| 20.02.2002 | 1.210 | 1.220 | 1.200 | 1.200 |
| 21.02.2002 | 1.216 | 1.254 | 1.214 | 1.252 |
| 22.02.2002 | 1.240 | 1.260 | 1.228 | 1.254 |
| 25.02.2002 | 1.260 | 1.262 | 1.240 | 1.240 |
| 26.02.2002 | 1.258 | 1.260 | 1.228 | 1.240 |
| 27.02.2002 | 1.248 | 1.266 | 1.242 | 1.260 |
| 28.02.2002 | 1.268 | 1.274 | 1.216 | 1.216 |
| 01.03.2002 | 1.242 | 1.262 | 1.236 | 1.254 |
| 04.03.2002 | 1.272 | 1.306 | 1.270 | 1.306 |
| 05.03.2002 | 1.338 | 1.338 | 1.312 | 1.318 |
| 06.03.2002 | 1.330 | 1.378 | 1.328 | 1.376 |
| 07.03.2002 | 1.400 | 1.464 | 1.400 | 1.440 |
| 08.03.2002 | 1.440 | 1.448 | 1.418 | 1.432 |
| 11.03.2002 | 1.450 | 1.456 | 1.424 | 1.440 |
| 12.03.2002 | 1.404 | 1.420 | 1.394 | 1.394 |
| 13.03.2002 | 1.382 | 1.414 | 1.366 | 1.366 |
| 14.03.2002 | 1.378 | 1.418 | 1.360 | 1.418 |
| 15.03.2002 | 1.436 | 1.446 | 1.416 | 1.428 |
| 18.03.2002 | 1.430 | 1.434 | 1.384 | 1.384 |
| 19.03.2002 | 1.400 | 1.442 | 1.398 | 1.434 |
| 20.03.2002 | 1.440 | 1.446 | 1.376 | 1.378 |
| 21.03.2002 | 1.378 | 1.378 | 1.378 | 1.378 |
| 22.03.2002 | 1.382 | 1.404 | 1.376 | 1.386 |
| 25.03.2002 | 1.370 | 1.376 | 1.338 | 1.354 |
| 26.03.2002 | 1.342 | 1.384 | 1.332 | 1.348 |
| 27.03.2002 | 1.366 | 1.374 | 1.340 | 1.354 |
| 28.03.2002 | 1.372 | 1.378 | 1.350 | 1.378 |
| 29.03.2002 | 1.368 | 1.382 | 1.336 | 1.340 |
| 01.04.2002 | 1.350 | 1.364 | 1.340 | 1.340 |
| 02.04.2002 | 1.360 | 1.390 | 1.352 | 1.386 |
| 03.04.2002 | 1.366 | 1.410 | 1.360 | 1.400 |
| 04.04.2002 | 1.406 | 1.410 | 1.390 | 1.396 |
| 05.04.2002 | 1.372 | 1.382 | 1.352 | 1.354 |
| 08.04.2002 | 1.360 | 1.392 | 1.356 | 1.382 |
| 09.04.2002 | 1.366 | 1.380 | 1.352 | 1.352 |
| 10.04.2002 | 1.342 | 1.386 | 1.342 | 1.360 |
| 11.04.2002 | 1.372 | 1.384 | 1.364 | 1.364 |
| 12.04.2002 | 1.344 | 1.360 | 1.342 | 1.342 |
| 15.04.2002 | 1.350 | 1.360 | 1.344 | 1.358 |
| 16.04.2002 | 1.362 | 1.378 | 1.352 | 1.378 |
| 17.04.2002 | 1.394 | 1.412 | 1.390 | 1.410 |
| 18.04.2002 | 1.402 | 1.424 | 1.396 | 1.420 |
| 19.04.2002 | 1.384 | 1.392 | 1.364 | 1.386 |
| 22.04.2002 | 1.390 | 1.430 | 1.390 | 1.430 |
| 23.04.2002 | 1.410 | 1.424 | 1.402 | 1.408 |
| 24.04.2002 | 1.408 | 1.416 | 1.390 | 1.404 |
| 25.04.2002 | 1.418 | 1.436 | 1.412 | 1.430 |
| 26.04.2002 | 1.440 | 1.460 | 1.430 | 1.440 |
| 29.04.2002 | 1.440 | 1.440 | 1.440 | 1.440 |
| 30.04.2002 | 1.420 | 1.422 | 1.372 | 1.380 |
| 01.05.2002 | 1.382 | 1.400 | 1.378 | 1.382 |
| 02.05.2002 | 1.388 | 1.390 | 1.370 | 1.370 |
| 03.05.2002 | 1.370 | 1.370 | 1.370 | 1.370 |
| 06.05.2002 | 1.370 | 1.370 | 1.370 | 1.370 |
| 07.05.2002 | 1.360 | 1.364 | 1.346 | 1.364 |
| 08.05.2002 | 1.368 | 1.390 | 1.368 | 1.370 |
| 09.05.2002 | 1.404 | 1.412 | 1.390 | 1.400 |
| 10.05.2002 | 1.396 | 1.408 | 1.388 | 1.400 |
| 13.05.2002 | 1.384 | 1.386 | 1.372 | 1.374 |
| 14.05.2002 | 1.394 | 1.406 | 1.388 | 1.392 |
| 15.05.2002 | 1.412 | 1.430 | 1.408 | 1.430 |
| 16.05.2002 | 1.432 | 1.436 | 1.414 | 1.432 |
| 17.05.2002 | 1.440 | 1.460 | 1.438 | 1.452 |
| 20.05.2002 | 1.462 | 1.468 | 1.446 | 1.450 |
| 21.05.2002 | 1.442 | 1.446 | 1.426 | 1.438 |
| 22.05.2002 | 1.450 | 1.462 | 1.424 | 1.454 |
| 23.05.2002 | 1.470 | 1.478 | 1.460 | 1.478 |
| 24.05.2002 | 1.486 | 1.490 | 1.476 | 1.490 |
| 27.05.2002 | 1.490 | 1.492 | 1.466 | 1.466 |
| 28.05.2002 | 1.464 | 1.464 | 1.442 | 1.456 |
| 29.05.2002 | 1.436 | 1.454 | 1.434 | 1.442 |
| 30.05.2002 | 1.428 | 1.444 | 1.418 | 1.442 |
| 31.05.2002 | 1.422 | 1.440 | 1.404 | 1.440 |
| 03.06.2002 | 1.434 | 1.434 | 1.416 | 1.428 |
| 04.06.2002 | 1.402 | 1.408 | 1.372 | 1.376 |
| 05.06.2002 | 1.390 | 1.410 | 1.386 | 1.394 |
| 06.06.2002 | 1.414 | 1.418 | 1.390 | 1.394 |
| 07.06.2002 | 1.364 | 1.384 | 1.362 | 1.382 |
| 10.06.2002 | 1.372 | 1.386 | 1.360 | 1.360 |
| 11.06.2002 | 1.356 | 1.368 | 1.346 | 1.354 |
| 12.06.2002 | 1.356 | 1.390 | 1.350 | 1.390 |
| 13.06.2002 | 1.374 | 1.376 | 1.342 | 1.342 |
| 14.06.2002 | 1.340 | 1.340 | 1.312 | 1.312 |
| 17.06.2002 | 1.292 | 1.298 | 1.272 | 1.284 |
| 18.06.2002 | 1.298 | 1.320 | 1.284 | 1.296 |
| 19.06.2002 | 1.282 | 1.300 | 1.246 | 1.258 |
| 20.06.2002 | 1.242 | 1.256 | 1.212 | 1.256 |
| 21.06.2002 | 1.216 | 1.224 | 1.200 | 1.204 |
| 24.06.2002 | 1.192 | 1.236 | 1.182 | 1.230 |
| 25.06.2002 | 1.220 | 1.254 | 1.216 | 1.220 |
| 26.06.2002 | 1.190 | 1.196 | 1.160 | 1.162 |
| 27.06.2002 | 1.192 | 1.220 | 1.186 | 1.206 |
| 28.06.2002 | 1.230 | 1.266 | 1.226 | 1.266 |
| 01.07.2002 | 1.246 | 1.252 | 1.230 | 1.238 |
| 02.07.2002 | 1.230 | 1.238 | 1.198 | 1.238 |
| 03.07.2002 | 1.204 | 1.260 | 1.204 | 1.248 |
| 04.07.2002 | 1.228 | 1.238 | 1.206 | 1.210 |
| 05.07.2002 | 1.220 | 1.234 | 1.218 | 1.230 |
| 08.07.2002 | 1.270 | 1.272 | 1.236 | 1.236 |
| 09.07.2002 | 1.244 | 1.264 | 1.232 | 1.260 |
| 10.07.2002 | 1.240 | 1.246 | 1.220 | 1.220 |
| 11.07.2002 | 1.200 | 1.206 | 1.192 | 1.198 |
| 12.07.2002 | 1.218 | 1.222 | 1.208 | 1.208 |
| 15.07.2002 | 1.194 | 1.196 | 1.176 | 1.176 |
| 16.07.2002 | 1.168 | 1.182 | 1.160 | 1.160 |
| 17.07.2002 | 1.150 | 1.152 | 1.094 | 1.112 |
| 18.07.2002 | 1.130 | 1.160 | 1.126 | 1.160 |
| 19.07.2002 | 1.140 | 1.140 | 1.102 | 1.106 |
| 22.07.2002 | 1.062 | 1.082 | 1.056 | 1.078 |
| 23.07.2002 | 1.050 | 1.092 | 1.042 | 1.084 |
| 24.07.2002 | 1.064 | 1.072 | 1.056 | 1.056 |
| 25.07.2002 | 1.094 | 1.094 | 1.054 | 1.058 |
| 26.07.2002 | 1.062 | 1.078 | 1.054 | 1.056 |
| 29.07.2002 | 1.074 | 1.094 | 1.062 | 1.062 |
| 30.07.2002 | 1.110 | 1.120 | 1.100 | 1.114 |
| 31.07.2002 | 1.124 | 1.124 | 1.082 | 1.082 |
| 01.08.2002 | 1.100 | 1.100 | 1.072 | 1.080 |
| 02.08.2002 | 1.062 | 1.062 | 1.034 | 1.044 |
| 05.08.2002 | 1.024 | 1.032 | 1.012 | 1.022 |
| 06.08.2002 | 1.002 | 1.012 | 990 | 996 |
| 07.08.2002 | 1.046 | 1.062 | 1.040 | 1.056 |
| 08.08.2002 | 1.056 | 1.068 | 1.046 | 1.056 |
| 09.08.2002 | 1.064 | 1.076 | 1.050 | 1.076 |
| 12.08.2002 | 1.048 | 1.052 | 1.026 | 1.026 |
| 13.08.2002 | 1.020 | 1.038 | 1.010 | 1.014 |
| 14.08.2002 | 1.002 | 1.012 | 1.002 | 1.008 |
| 15.08.2002 | 1.020 | 1.040 | 1.012 | 1.014 |
| 16.08.2002 | 1.034 | 1.038 | 1.018 | 1.030 |
| 19.08.2002 | 1.036 | 1.038 | 1.018 | 1.024 |
| 20.08.2002 | 1.050 | 1.058 | 1.038 | 1.056 |
| 21.08.2002 | 1.044 | 1.078 | 1.042 | 1.072 |
| 22.08.2002 | 1.078 | 1.108 | 1.066 | 1.098 |
| 23.08.2002 | 1.116 | 1.120 | 1.108 | 1.110 |
| 26.08.2002 | 1.096 | 1.120 | 1.094 | 1.108 |
| 27.08.2002 | 1.094 | 1.102 | 1.068 | 1.068 |
| 28.08.2002 | 1.086 | 1.090 | 1.058 | 1.070 |
| 29.08.2002 | 1.044 | 1.050 | 1.032 | 1.036 |
| 30.08.2002 | 1.040 | 1.044 | 1.032 | 1.034 |
| 02.09.2002 | 1.022 | 1.028 | 1.016 | 1.020 |
| 03.09.2002 | 1.012 | 1.018 | 1.000 | 1.002 |
| 04.09.2002 | 982 | 982 | 962 | 970 |
| 05.09.2002 | 984 | 1.008 | 980 | 988 |
| 06.09.2002 | 968 | 988 | 962 | 982 |
| 09.09.2002 | 1.000 | 1.010 | 994 | 996 |
| 10.09.2002 | 1.006 | 1.038 | 1.006 | 1.020 |
| 11.09.2002 | 1.040 | 1.064 | 1.032 | 1.048 |
| 12.09.2002 | 1.060 | 1.066 | 1.048 | 1.062 |
| 13.09.2002 | 1.040 | 1.042 | 1.016 | 1.022 |
| 16.09.2002 | 1.022 | 1.022 | 1.022 | 1.022 |
| 17.09.2002 | 1.062 | 1.090 | 1.054 | 1.088 |
| 18.09.2002 | 1.048 | 1.074 | 1.046 | 1.070 |
| 19.09.2002 | 1.102 | 1.114 | 1.070 | 1.070 |
| 20.09.2002 | 1.042 | 1.056 | 1.040 | 1.040 |
| 23.09.2002 | 1.040 | 1.040 | 1.040 | 1.040 |
| 24.09.2002 | 1.012 | 1.020 | 1.006 | 1.012 |
| 25.09.2002 | 1.006 | 1.012 | 996 | 996 |
| 26.09.2002 | 1.018 | 1.042 | 1.016 | 1.034 |
| 27.09.2002 | 1.058 | 1.074 | 1.054 | 1.066 |
| 30.09.2002 | 1.046 | 1.052 | 1.018 | 1.022 |
| 01.10.2002 | 1.020 | 1.020 | 1.010 | 1.018 |
| 02.10.2002 | 1.038 | 1.042 | 1.016 | 1.016 |
| 03.10.2002 | 1.020 | 1.028 | 1.006 | 1.006 |
| 04.10.2002 | 1.006 | 1.036 | 1.004 | 1.034 |
| 07.10.2002 | 1.010 | 1.020 | 1.008 | 1.008 |
| 08.10.2002 | 1.008 | 1.030 | 1.006 | 1.020 |
| 09.10.2002 | 1.006 | 1.014 | 1.000 | 1.008 |
| 10.10.2002 | 996 | 998 | 980 | 992 |
| 11.10.2002 | 1.008 | 1.016 | 998 | 1.004 |
| 14.10.2002 | 1.004 | 1.004 | 1.004 | 1.004 |
| 15.10.2002 | 1.040 | 1.042 | 1.026 | 1.042 |
| 16.10.2002 | 1.060 | 1.068 | 1.048 | 1.058 |
| 17.10.2002 | 1.060 | 1.078 | 1.060 | 1.074 |
| 18.10.2002 | 1.094 | 1.118 | 1.092 | 1.108 |
| 21.10.2002 | 1.104 | 1.108 | 1.092 | 1.098 |
| 22.10.2002 | 1.092 | 1.094 | 1.060 | 1.060 |
| 23.10.2002 | 1.062 | 1.076 | 1.046 | 1.074 |
| 24.10.2002 | 1.076 | 1.078 | 1.052 | 1.064 |
| 25.10.2002 | 1.070 | 1.090 | 1.068 | 1.078 |
| 28.10.2002 | 1.076 | 1.098 | 1.070 | 1.098 |
| 29.10.2002 | 1.100 | 1.106 | 1.084 | 1.084 |
| 30.10.2002 | 1.064 | 1.086 | 1.060 | 1.074 |
| 31.10.2002 | 1.082 | 1.084 | 1.050 | 1.054 |
| 01.11.2002 | 1.060 | 1.066 | 1.052 | 1.066 |
| 04.11.2002 | 1.066 | 1.066 | 1.066 | 1.066 |
| 05.11.2002 | 1.098 | 1.106 | 1.088 | 1.100 |
| 06.11.2002 | 1.100 | 1.102 | 1.082 | 1.092 |
| 07.11.2002 | 1.072 | 1.082 | 1.056 | 1.064 |
| 08.11.2002 | 1.044 | 1.046 | 1.030 | 1.038 |
| 11.11.2002 | 1.012 | 1.016 | 986 | 986 |
| 12.11.2002 | 980 | 990 | 970 | 974 |
| 13.11.2002 | 988 | 996 | 974 | 974 |
| 14.11.2002 | 984 | 998 | 980 | 990 |
| 15.11.2002 | 1.012 | 1.030 | 1.006 | 1.030 |
| 18.11.2002 | 1.020 | 1.024 | 990 | 1.000 |
| 19.11.2002 | 1.006 | 1.016 | 1.002 | 1.014 |
| 20.11.2002 | 1.024 | 1.032 | 1.022 | 1.026 |
| 21.11.2002 | 1.040 | 1.042 | 1.026 | 1.040 |
| 22.11.2002 | 1.060 | 1.064 | 1.048 | 1.064 |
| 25.11.2002 | 1.072 | 1.082 | 1.070 | 1.078 |
| 26.11.2002 | 1.076 | 1.078 | 1.060 | 1.076 |
| 27.11.2002 | 1.062 | 1.072 | 1.062 | 1.068 |
| 28.11.2002 | 1.082 | 1.090 | 1.078 | 1.090 |
| 29.11.2002 | 1.090 | 1.098 | 1.084 | 1.084 |
| 02.12.2002 | 1.088 | 1.094 | 1.078 | 1.094 |
| 03.12.2002 | 1.098 | 1.104 | 1.092 | 1.100 |
| 04.12.2002 | 1.080 | 1.086 | 1.062 | 1.062 |
| 05.12.2002 | 1.062 | 1.084 | 1.062 | 1.070 |
| 06.12.2002 | 1.074 | 1.080 | 1.068 | 1.070 |
| 09.12.2002 | 1.072 | 1.080 | 1.060 | 1.060 |
| 10.12.2002 | 1.044 | 1.050 | 1.040 | 1.040 |
| 11.12.2002 | 1.050 | 1.060 | 1.044 | 1.046 |
| 12.12.2002 | 1.042 | 1.044 | 1.032 | 1.040 |
| 13.12.2002 | 1.030 | 1.034 | 1.010 | 1.016 |
| 16.12.2002 | 1.006 | 1.016 | 1.004 | 1.006 |
| 17.12.2002 | 1.020 | 1.022 | 1.012 | 1.014 |
| 18.12.2002 | 1.012 | 1.012 | 998 | 1.000 |
| 19.12.2002 | 996 | 1.006 | 992 | 1.004 |
| 20.12.2002 | 998 | 1.002 | 996 | 998 |
| 23.12.2002 | 998 | 998 | 998 | 998 |
| 24.12.2002 | 1.004 | 1.016 | 998 | 1.012 |
| 25.12.2002 | 1.008 | 1.012 | 1.004 | 1.004 |
| 26.12.2002 | 1.010 | 1.024 | 1.010 | 1.020 |
| 27.12.2002 | 1.018 | 1.020 | 1.008 | 1.012 |
| 30.12.2002 | 998 | 1.002 | 992 | 992 |
| 31.12.2002 | 992 | 992 | 992 | 992 |