6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
6954.T: Fanuc Corporation Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.171,9467
KAPANIŞ 1.178,04
En Düşük
DÜŞÜK 900
En Yüksek
YÜKSEK 1.614
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2002 | 1.164 | 1.186 | 1.142 | 1.175 |
| 07.01.2002 | 1.228 | 1.262 | 1.194 | 1.245 |
| 08.01.2002 | 1.202 | 1.224 | 1.180 | 1.213 |
| 09.01.2002 | 1.194 | 1.226 | 1.162 | 1.210 |
| 10.01.2002 | 1.214 | 1.226 | 1.202 | 1.220 |
| 16.01.2002 | 1.162 | 1.176 | 1.148 | 1.169 |
| 17.01.2002 | 1.136 | 1.170 | 1.102 | 1.153 |
| 18.01.2002 | 1.154 | 1.162 | 1.146 | 1.158 |
| 21.01.2002 | 1.120 | 1.146 | 1.094 | 1.133 |
| 22.01.2002 | 1.092 | 1.118 | 1.066 | 1.105 |
| 23.01.2002 | 1.078 | 1.100 | 1.078 | 1.078 |
| 25.01.2002 | 1.138 | 1.148 | 1.128 | 1.143 |
| 28.01.2002 | 1.160 | 1.190 | 1.130 | 1.175 |
| 29.01.2002 | 1.130 | 1.166 | 1.094 | 1.148 |
| 04.02.2002 | 1.086 | 1.100 | 1.072 | 1.093 |
| 08.02.2002 | 1.064 | 1.080 | 1.048 | 1.072 |
| 15.02.2002 | 1.178 | 1.218 | 1.138 | 1.198 |
| 18.02.2002 | 1.196 | 1.202 | 1.190 | 1.199 |
| 19.02.2002 | 1.170 | 1.208 | 1.132 | 1.189 |
| 20.02.2002 | 1.168 | 1.198 | 1.138 | 1.183 |
| 21.02.2002 | 1.168 | 1.168 | 1.168 | 1.168 |
| 22.02.2002 | 1.290 | 1.312 | 1.268 | 1.301 |
| 26.02.2002 | 1.270 | 1.320 | 1.220 | 1.295 |
| 27.02.2002 | 1.326 | 1.336 | 1.316 | 1.331 |
| 28.02.2002 | 1.368 | 1.392 | 1.330 | 1.368 |
| 05.03.2002 | 1.562 | 1.614 | 1.510 | 1.588 |
| 08.03.2002 | 1.522 | 1.560 | 1.484 | 1.541 |
| 13.03.2002 | 1.518 | 1.532 | 1.504 | 1.525 |
| 15.03.2002 | 1.538 | 1.546 | 1.530 | 1.542 |
| 18.03.2002 | 1.506 | 1.550 | 1.462 | 1.528 |
| 19.03.2002 | 1.540 | 1.540 | 1.540 | 1.540 |
| 20.03.2002 | 1.530 | 1.538 | 1.522 | 1.534 |
| 22.03.2002 | 1.484 | 1.496 | 1.472 | 1.490 |
| 28.03.2002 | 1.456 | 1.458 | 1.454 | 1.457 |
| 03.04.2002 | 1.464 | 1.480 | 1.448 | 1.472 |
| 04.04.2002 | 1.458 | 1.494 | 1.444 | 1.458 |
| 08.04.2002 | 1.400 | 1.436 | 1.364 | 1.418 |
| 09.04.2002 | 1.410 | 1.460 | 1.360 | 1.435 |
| 10.04.2002 | 1.320 | 1.368 | 1.272 | 1.344 |
| 11.04.2002 | 1.340 | 1.368 | 1.312 | 1.354 |
| 12.04.2002 | 1.314 | 1.356 | 1.272 | 1.335 |
| 15.04.2002 | 1.334 | 1.370 | 1.298 | 1.352 |
| 16.04.2002 | 1.394 | 1.402 | 1.386 | 1.398 |
| 17.04.2002 | 1.460 | 1.468 | 1.452 | 1.464 |
| 18.04.2002 | 1.424 | 1.460 | 1.388 | 1.442 |
| 24.04.2002 | 1.412 | 1.412 | 1.412 | 1.412 |
| 07.05.2002 | 1.368 | 1.432 | 1.304 | 1.400 |
| 09.05.2002 | 1.448 | 1.474 | 1.422 | 1.461 |
| 10.05.2002 | 1.420 | 1.442 | 1.398 | 1.431 |
| 13.05.2002 | 1.388 | 1.410 | 1.366 | 1.399 |
| 14.05.2002 | 1.378 | 1.416 | 1.340 | 1.397 |
| 16.05.2002 | 1.450 | 1.464 | 1.436 | 1.457 |
| 28.05.2002 | 1.414 | 1.414 | 1.414 | 1.414 |
| 30.05.2002 | 1.368 | 1.386 | 1.350 | 1.377 |
| 03.06.2002 | 1.364 | 1.368 | 1.360 | 1.366 |
| 04.06.2002 | 1.310 | 1.356 | 1.264 | 1.333 |
| 05.06.2002 | 1.310 | 1.356 | 1.264 | 1.333 |
| 10.06.2002 | 1.288 | 1.310 | 1.266 | 1.299 |
| 11.06.2002 | 1.292 | 1.304 | 1.280 | 1.298 |
| 13.06.2002 | 1.250 | 1.292 | 1.208 | 1.271 |
| 18.06.2002 | 1.200 | 1.214 | 1.186 | 1.207 |
| 19.06.2002 | 1.192 | 1.214 | 1.170 | 1.203 |
| 21.06.2002 | 1.148 | 1.190 | 1.106 | 1.169 |
| 24.06.2002 | 1.178 | 1.184 | 1.172 | 1.181 |
| 25.06.2002 | 1.190 | 1.220 | 1.160 | 1.205 |
| 26.06.2002 | 1.108 | 1.150 | 1.066 | 1.129 |
| 27.06.2002 | 1.146 | 1.158 | 1.134 | 1.152 |
| 28.06.2002 | 1.204 | 1.206 | 1.202 | 1.205 |
| 02.07.2002 | 1.208 | 1.208 | 1.208 | 1.208 |
| 03.07.2002 | 1.210 | 1.228 | 1.172 | 1.210 |
| 04.07.2002 | 1.188 | 1.230 | 1.146 | 1.209 |
| 05.07.2002 | 1.220 | 1.252 | 1.188 | 1.236 |
| 15.07.2002 | 1.176 | 1.204 | 1.164 | 1.176 |
| 17.07.2002 | 1.164 | 1.172 | 1.128 | 1.160 |
| 19.07.2002 | 1.144 | 1.196 | 1.142 | 1.144 |
| 23.07.2002 | 1.124 | 1.136 | 1.100 | 1.128 |
| 25.07.2002 | 1.062 | 1.124 | 1.056 | 1.062 |
| 26.07.2002 | 1.018 | 1.040 | 998 | 1.018 |
| 29.07.2002 | 992 | 1.046 | 992 | 992 |
| 30.07.2002 | 1.068 | 1.076 | 1.026 | 1.068 |
| 31.07.2002 | 1.050 | 1.072 | 1.008 | 1.050 |
| 01.08.2002 | 1.082 | 1.112 | 1.072 | 1.088,6 |
| 02.08.2002 | 1.080 | 1.088 | 1.058 | 1.080 |
| 06.08.2002 | 1.030 | 1.062 | 1.014 | 1.030 |
| 07.08.2002 | 1.060 | 1.072 | 1.050 | 1.060 |
| 09.08.2002 | 1.072 | 1.076 | 1.050 | 1.072 |
| 14.08.2002 | 1.056 | 1.064 | 1.044 | 1.054,6 |
| 15.08.2002 | 1.070 | 1.076 | 1.066 | 1.070 |
| 20.08.2002 | 1.046 | 1.056 | 1.034 | 1.046 |
| 21.08.2002 | 1.052 | 1.052 | 1.052 | 1.052 |
| 22.08.2002 | 1.076 | 1.078 | 1.060 | 1.076 |
| 23.08.2002 | 1.114 | 1.160 | 1.078 | 1.114 |
| 27.08.2002 | 1.142 | 1.176 | 1.142 | 1.142 |
| 28.08.2002 | 1.128 | 1.156 | 1.112 | 1.128 |
| 29.08.2002 | 1.084 | 1.102 | 1.064 | 1.084 |
| 02.09.2002 | 1.070 | 1.074 | 1.048 | 1.070 |
| 03.09.2002 | 1.038 | 1.074 | 1.036 | 1.038 |
| 05.09.2002 | 1.046 | 1.070 | 1.028 | 1.046 |
| 06.09.2002 | 1.038 | 1.038 | 1.010 | 1.038 |
| 09.09.2002 | 1.098 | 1.098 | 1.070 | 1.098 |
| 10.09.2002 | 1.068 | 1.098 | 1.050 | 1.068 |
| 11.09.2002 | 1.090 | 1.090 | 1.066 | 1.090 |
| 18.09.2002 | 1.098 | 1.100 | 1.038 | 1.098 |
| 19.09.2002 | 1.126 | 1.180 | 1.116 | 1.126 |
| 20.09.2002 | 1.112 | 1.124 | 1.092 | 1.112 |
| 24.09.2002 | 1.076 | 1.076 | 1.038 | 1.050 |
| 25.09.2002 | 1.020 | 1.068 | 1.016 | 1.020 |
| 26.09.2002 | 1.064 | 1.064 | 1.048 | 1.064 |
| 27.09.2002 | 1.020 | 1.020 | 1.020 | 1.020 |
| 01.10.2002 | 1.038 | 1.060 | 1.034 | 1.038 |
| 02.10.2002 | 1.008 | 1.054 | 1.008 | 1.008 |
| 03.10.2002 | 960 | 1.010 | 958 | 960 |
| 08.10.2002 | 974 | 980 | 956 | 974 |
| 09.10.2002 | 930 | 960 | 916 | 930 |
| 15.10.2002 | 920 | 958 | 916 | 946 |
| 16.10.2002 | 964 | 972 | 952 | 964 |
| 17.10.2002 | 932 | 964 | 920 | 932 |
| 18.10.2002 | 944 | 956 | 942 | 944 |
| 24.10.2002 | 924 | 934 | 900 | 924 |
| 25.10.2002 | 982 | 1.002 | 962 | 982 |
| 29.10.2002 | 1.044 | 1.048 | 1.026 | 1.039,4 |
| 30.10.2002 | 1.020 | 1.048 | 1.006 | 1.044 |
| 31.10.2002 | 970 | 1.038 | 970 | 1.020 |
| 11.11.2002 | 1.000 | 1.018 | 998 | 1.016 |
| 12.11.2002 | 1.020 | 1.046 | 994 | 1.000 |
| 13.11.2002 | 1.026 | 1.038 | 1.012 | 1.020 |
| 14.11.2002 | 1.006 | 1.036 | 1.006 | 1.026 |
| 18.11.2002 | 1.060 | 1.082 | 1.036 | 1.059,4 |
| 19.11.2002 | 1.088 | 1.092 | 1.068 | 1.082,6 |
| 20.11.2002 | 1.094 | 1.106 | 1.086 | 1.088 |
| 21.11.2002 | 1.112 | 1.130 | 1.088 | 1.094 |
| 22.11.2002 | 1.136 | 1.156 | 1.130 | 1.140,6 |
| 25.11.2002 | 1.134 | 1.146 | 1.110 | 1.136 |
| 26.11.2002 | 1.140 | 1.148 | 1.122 | 1.134 |
| 28.11.2002 | 1.192 | 1.196 | 1.154 | 1.180,6 |
| 29.11.2002 | 1.176 | 1.192 | 1.164 | 1.192 |
| 03.12.2002 | 1.146 | 1.170 | 1.146 | 1.154 |
| 04.12.2002 | 1.118 | 1.132 | 1.098 | 1.116 |
| 05.12.2002 | 1.122 | 1.146 | 1.096 | 1.118 |
| 06.12.2002 | 1.122 | 1.140 | 1.120 | 1.122 |
| 10.12.2002 | 1.096 | 1.108 | 1.084 | 1.108 |
| 11.12.2002 | 1.086 | 1.128 | 1.086 | 1.096 |
| 12.12.2002 | 1.072 | 1.084 | 1.068 | 1.074,6 |
| 13.12.2002 | 1.032 | 1.080 | 1.026 | 1.072 |
| 16.12.2002 | 1.026 | 1.044 | 1.012 | 1.032 |
| 18.12.2002 | 1.020 | 1.044 | 1.016 | 1.026 |
| 19.12.2002 | 1.050 | 1.052 | 1.004 | 1.020 |
| 20.12.2002 | 1.032 | 1.048 | 1.016 | 1.032 |
| 24.12.2002 | 1.040 | 1.058 | 1.020 | 1.032 |
| 27.12.2002 | 1.100 | 1.112 | 1.072 | 1.094,6 |