Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.052,9469
KAPANIŞ 2.053,5837

En Düşük

DÜŞÜK 1.650

En Yüksek

YÜKSEK 2.564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20101.7381.7561.7341.754
05.01.20101.7861.8001.7541.760
06.01.20101.7481.7581.7341.748
07.01.20101.7381.7421.7021.708
08.01.20101.7381.7821.7361.782
12.01.20101.7821.8581.7821.850
13.01.20101.8221.8381.7921.792
14.01.20101.8101.8521.8061.852
15.01.20101.8301.8461.8081.822
18.01.20101.7941.7961.7661.784
19.01.20101.7981.8001.7641.764
20.01.20101.7601.7741.7361.740
21.01.20101.7101.7661.6961.748
22.01.20101.6921.7161.6901.692
25.01.20101.6721.7081.6641.696
26.01.20101.7141.7201.6661.668
27.01.20101.6681.6721.6501.650
28.01.20101.6901.7121.6681.702
29.01.20101.6741.7641.6521.732
01.02.20101.7921.8281.7781.808
02.02.20101.8381.8601.8321.848
03.02.20101.8681.8741.8381.852
04.02.20101.8341.8441.8121.826
05.02.20101.7681.7961.7641.772
08.02.20101.7541.7761.7381.742
09.02.20101.7121.7641.7101.758
10.02.20101.7881.8021.7701.770
12.02.20101.7961.7981.7701.778
15.02.20101.7861.7981.7721.774
16.02.20101.7801.7881.7721.780
17.02.20101.7901.8001.7741.800
18.02.20101.8121.8141.7761.780
19.02.20101.7781.7861.7361.736
22.02.20101.7801.8001.7721.800
23.02.20101.7821.7941.7641.780
24.02.20101.7521.7601.7321.752
25.02.20101.7701.7721.7301.732
26.02.20101.7501.7521.7321.736
01.03.20101.7361.7681.7341.746
02.03.20101.7501.7581.7341.754
03.03.20101.7481.7621.7401.760
04.03.20101.7621.7641.7221.728
05.03.20101.7461.7801.7421.778
08.03.20101.8301.8441.8261.836
09.03.20101.8381.8561.8321.842
10.03.20101.8341.8421.8241.824
11.03.20101.8441.8481.8141.836
12.03.20101.8601.8661.8481.854
15.03.20101.8641.8681.8461.856
16.03.20101.8541.8661.8521.856
17.03.20101.8721.8821.8541.876
18.03.20101.8701.8741.8501.856
19.03.20101.8681.8761.8581.874
23.03.20101.8521.8661.8521.862
24.03.20101.8661.8841.8661.876
25.03.20101.8921.9601.8921.950
26.03.20101.9722.0001.9701.980
29.03.20101.9701.9901.9641.982
30.03.20101.9982.0081.9842.002
31.03.20102.0282.0281.9841.984
01.04.20102.0042.0521.9922.042
02.04.20102.0302.0542.0262.044
05.04.20102.0922.1142.0842.098
06.04.20102.1182.1242.0762.084
07.04.20102.0822.0922.0642.064
08.04.20102.0442.0582.0342.052
09.04.20102.0482.0582.0442.048
12.04.20102.0822.1002.0622.062
13.04.20102.0502.0582.0282.050
14.04.20102.0602.0862.0422.080
15.04.20102.1082.1182.0962.112
16.04.20102.1142.1142.0742.080
19.04.20102.0302.0542.0282.046
20.04.20102.0482.0522.0102.024
21.04.20102.0542.0942.0462.094
22.04.20102.0582.0602.0242.038
23.04.20102.0202.0522.0142.018
26.04.20102.0582.0942.0462.094
27.04.20102.0722.3342.0722.334
28.04.20102.2142.2642.2082.210
30.04.20102.2462.2502.2122.234
06.05.20102.1342.1722.1222.172
07.05.20102.1002.1282.0142.024
10.05.20102.0342.0641.9561.962
11.05.20102.0182.0702.0002.020
12.05.20102.0282.0481.9701.990
13.05.20102.0442.0582.0082.040
14.05.20101.9982.0221.9741.992
17.05.20102.0222.0221.9221.940
18.05.20101.9842.0081.9541.970
19.05.20101.9341.9801.9301.966
20.05.20101.9521.9541.8961.910
21.05.20101.8541.8901.8481.854
24.05.20101.8621.8681.8101.858
25.05.20101.8301.8341.7701.804
26.05.20101.8201.8341.7681.790
27.05.20101.7601.8501.7501.848
28.05.20101.9081.9501.8941.930
31.05.20101.9401.9521.9081.922
01.06.20101.9321.9321.8821.900
02.06.20101.8801.9401.8781.894
03.06.20101.9241.9601.9221.954
04.06.20101.9581.9981.9561.978
07.06.20101.9181.9181.8541.864
08.06.20101.8601.9181.8521.912
09.06.20101.9421.9501.8941.926
10.06.20101.9962.0481.9762.046
11.06.20102.1102.1122.0722.076
14.06.20102.0962.1342.0822.124
15.06.20102.0982.1162.0882.108
16.06.20102.1442.1602.1322.140
17.06.20102.1362.1622.1302.144
18.06.20102.1442.1782.1442.156
21.06.20102.2162.2822.2102.274
22.06.20102.2142.2242.1802.198
23.06.20102.1382.1802.1362.156
24.06.20102.1522.2342.1522.202
25.06.20102.1422.1562.0922.100
28.06.20102.0962.1302.0762.120
29.06.20102.1342.1382.0702.074
30.06.20102.0122.0521.9922.028
01.07.20102.0462.0461.9621.986
02.07.20102.0102.0321.9962.004
05.07.20102.0042.0402.0002.032
06.07.20102.0022.0701.9882.060
07.07.20102.0462.0562.0042.012
08.07.20102.0742.0962.0662.094
09.07.20102.1322.1542.1122.142
12.07.20102.1202.1642.1122.124
13.07.20102.1262.1322.0742.080
14.07.20102.1302.1682.1282.168
15.07.20102.1402.1582.1322.148
16.07.20102.1142.1182.0382.042
20.07.20101.9902.0061.9841.990
21.07.20102.0202.0301.9641.978
22.07.20101.9641.9821.9461.954
23.07.20102.0142.0702.0102.064
26.07.20102.1062.1102.0882.098
27.07.20102.0942.1122.0762.080
28.07.20102.0242.0822.0222.072
29.07.20102.0542.1482.0502.118
30.07.20102.1202.1202.0382.042
02.08.20102.0542.0622.0302.038
03.08.20102.0882.0922.0542.078
04.08.20102.0422.0502.0002.002
05.08.20102.0762.0802.0522.076
06.08.20102.0602.0682.0342.052
09.08.20102.0282.0522.0222.034
10.08.20102.0502.0602.0002.022
11.08.20101.9801.9961.9321.934
12.08.20101.9001.9401.8821.938
13.08.20101.9301.9541.9021.920
16.08.20101.8701.8921.8641.884
17.08.20101.8541.8921.8501.874
18.08.20101.9021.9141.8721.890
19.08.20101.8881.9381.8841.926
20.08.20101.8961.9141.8721.872
23.08.20101.8701.8881.8561.872
24.08.20101.8521.8781.8421.850
25.08.20101.8241.8461.8041.818
26.08.20101.8281.8621.8181.842
27.08.20101.8141.8821.8141.870
30.08.20101.9161.9301.8821.892
31.08.20101.8541.8581.8041.804
01.09.20101.8301.8401.8201.840
02.09.20101.8681.8701.8341.862
03.09.20101.8681.8741.8481.870
06.09.20101.9001.9301.8901.926
07.09.20101.9121.9581.9081.914
08.09.20101.8841.9041.8801.892
09.09.20101.9061.9221.9001.910
10.09.20101.9101.9401.9041.940
13.09.20101.9661.9861.9641.970
14.09.20101.9681.9761.9361.948
15.09.20101.9282.0381.9102.012
16.09.20102.0502.0562.0302.044
17.09.20102.0582.0642.0422.054
21.09.20102.1442.1482.1022.118
22.09.20102.0962.1162.0902.104
24.09.20102.0702.1282.0642.080
27.09.20102.0922.1482.0922.146
28.09.20102.1582.2122.1542.178
29.09.20102.1962.2002.1762.188
30.09.20102.1722.1842.1202.126
01.10.20102.1422.1662.1262.128
04.10.20102.1502.1902.1462.148
05.10.20102.1482.1982.1422.190
06.10.20102.2202.2282.1802.206
07.10.20102.2062.2062.1662.170
08.10.20102.1702.1702.1202.130
12.10.20102.1502.1842.1442.152
13.10.20102.1842.2122.1802.202
14.10.20102.2162.2662.2142.250
15.10.20102.2642.2742.2342.262
18.10.20102.2382.2682.2342.244
19.10.20102.2482.2882.2482.284
20.10.20102.2402.2442.2142.238
21.10.20102.2722.2842.2362.244
22.10.20102.2662.2682.2522.262
25.10.20102.2662.2782.2482.250
26.10.20102.2482.2502.2122.224
27.10.20102.2382.3082.2122.246
28.10.20102.2622.3922.2582.370
29.10.20102.3382.3722.3302.330
01.11.20102.3322.4002.3182.326
02.11.20102.3362.3542.3082.322
04.11.20102.3602.3602.3242.346
05.11.20102.3602.4222.3602.410
08.11.20102.4562.4882.4442.484
09.11.20102.4802.4882.4482.460
10.11.20102.4602.4882.4202.464
11.11.20102.4782.4882.4522.478
12.11.20102.4742.4802.4002.404
15.11.20102.4162.4462.4022.444
16.11.20102.4522.4602.3722.378
17.11.20102.3302.3922.3302.388
18.11.20102.3682.4022.3422.400
19.11.20102.4402.4482.3822.388
22.11.20102.4402.4402.4102.410
24.11.20102.3302.4062.3302.394
25.11.20102.4202.4442.3962.436
26.11.20102.4342.4562.4182.418
29.11.20102.4422.4502.4122.444
30.11.20102.4302.4362.3942.398
01.12.20102.4002.4442.4002.440
02.12.20102.4862.4922.4682.478
03.12.20102.5022.5402.4982.510
06.12.20102.5262.5282.4782.490
07.12.20102.4822.5002.4622.488
08.12.20102.4982.5122.4822.488
09.12.20102.5342.5342.5062.518
10.12.20102.5642.5642.4702.470
13.12.20102.4602.5062.4542.506
14.12.20102.4982.5162.4842.508
15.12.20102.5382.5382.5022.516
16.12.20102.5102.5162.4802.492
17.12.20102.5102.5102.4622.474
20.12.20102.4742.4782.4302.430
21.12.20102.4562.4922.4522.484
22.12.20102.4862.4982.4642.470
24.12.20102.4442.4782.4382.464
27.12.20102.4662.5042.4622.500
28.12.20102.4962.5242.4862.510
29.12.20102.5022.5242.4942.524
30.12.20102.5102.5202.4802.494