Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.684,8952
KAPANIŞ 2.686,7903

En Düşük

DÜŞÜK 2.248

En Yüksek

YÜKSEK 3.206
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20122.4082.4182.3962.406
05.01.20122.3802.3962.3722.376
06.01.20122.3802.3902.3342.348
10.01.20122.3802.3962.3642.378
11.01.20122.3842.4042.3722.394
12.01.20122.3722.3922.3462.346
13.01.20122.3482.3562.3202.330
16.01.20122.3202.3282.2982.320
17.01.20122.3342.4002.3342.394
18.01.20122.4102.5102.4042.494
19.01.20122.5182.5802.5182.572
20.01.20122.6222.6342.5962.610
23.01.20122.5842.6102.5802.590
24.01.20122.6162.6282.5842.596
25.01.20122.6182.6282.5862.612
26.01.20122.5962.5982.5482.560
27.01.20122.5622.5902.5522.574
30.01.20122.5402.5622.5282.536
31.01.20122.5222.5842.5222.562
01.02.20122.5382.5682.5242.534
02.02.20122.5422.5582.5182.528
03.02.20122.5022.5342.5022.514
06.02.20122.5742.6202.5682.606
07.02.20122.6102.6102.5722.592
08.02.20122.6202.6242.6022.620
09.02.20122.5942.6182.5742.614
10.02.20122.6162.6222.5822.584
13.02.20122.6202.6862.6122.642
14.02.20122.6462.6942.6442.686
15.02.20122.7542.8402.7462.804
16.02.20122.7942.8122.7682.772
17.02.20122.8802.8842.8502.850
20.02.20122.9102.9182.8722.882
21.02.20122.8702.8802.8362.854
22.02.20122.8342.8582.8202.852
23.02.20122.8282.8642.8282.856
24.02.20122.8682.9142.8622.908
27.02.20122.9222.9322.8622.864
28.02.20122.8482.9202.8382.920
29.02.20122.9382.9782.9302.946
01.03.20122.9722.9922.9302.938
02.03.20122.9702.9782.9342.950
05.03.20122.9382.9622.9342.940
06.03.20122.9362.9362.8442.866
07.03.20122.7902.8542.7782.824
08.03.20122.8422.9162.8242.916
09.03.20122.9762.9802.9142.944
12.03.20122.9802.9822.9222.928
13.03.20122.9322.9922.9322.950
14.03.20123.0003.0482.9963.020
15.03.20123.0223.0563.0203.040
16.03.20123.0403.0443.0223.040
19.03.20123.0663.1263.0623.100
21.03.20123.0883.1203.0463.072
22.03.20123.0403.0703.0003.034
23.03.20122.9763.0042.9623.004
26.03.20123.0043.0122.9783.004
27.03.20123.0443.1023.0423.102
28.03.20123.0823.0963.0483.078
29.03.20123.0583.0623.0143.022
30.03.20122.9922.9942.9202.936
02.04.20122.9403.0282.9402.994
03.04.20122.9743.0062.9642.982
04.04.20122.9822.9922.9202.920
05.04.20122.8802.9182.8582.902
06.04.20122.8642.8762.8242.836
09.04.20122.7942.8342.7882.794
10.04.20122.7962.8062.7642.792
11.04.20122.7542.8582.7502.844
12.04.20122.8902.9342.8722.920
13.04.20123.0403.0442.9823.002
16.04.20122.9722.9722.9162.920
17.04.20122.9122.9322.8842.914
18.04.20122.9883.0102.9662.994
19.04.20122.9422.9742.9422.958
20.04.20122.9402.9622.9242.934
23.04.20122.9542.9682.9022.906
24.04.20122.8822.8902.8462.882
25.04.20122.9382.9682.9282.960
26.04.20122.8202.8302.7422.780
27.04.20122.7762.8082.7142.718
01.05.20122.7302.7582.7062.710
02.05.20122.7462.7942.7342.774
07.05.20122.6842.7182.6782.696
08.05.20122.7082.7402.7002.726
09.05.20122.6942.7042.6642.666
10.05.20122.6402.6922.6342.658
11.05.20122.6642.6982.6622.672
14.05.20122.7162.7542.6902.720
15.05.20122.6902.7042.6662.678
16.05.20122.6802.6942.6222.646
17.05.20122.6602.6822.6282.674
18.05.20122.6022.6162.5722.572
21.05.20122.5742.6622.5742.610
22.05.20122.6802.7142.6722.706
23.05.20122.7062.7062.6402.650
24.05.20122.6502.6862.6342.672
25.05.20122.6922.6922.6542.672
28.05.20122.6802.7262.6782.726
29.05.20122.7182.7762.6962.776
30.05.20122.7602.7662.7002.742
31.05.20122.6922.7042.6722.704
01.06.20122.6702.6782.6182.632
04.06.20122.5522.5822.5362.578
05.06.20122.5962.6442.5802.644
06.06.20122.6462.6942.6302.682
07.06.20122.7102.7502.7022.746
08.06.20122.7302.7382.6662.684
11.06.20122.7442.7542.7282.740
12.06.20122.6622.7302.6522.706
13.06.20122.7222.7342.7102.716
14.06.20122.6802.6982.6702.678
15.06.20122.6762.6962.6442.660
18.06.20122.7242.7282.6742.684
19.06.20122.6502.6662.6202.634
20.06.20122.6342.6422.5762.592
21.06.20122.5922.6042.5622.568
22.06.20122.5602.5902.5422.564
25.06.20122.5562.5662.5142.524
26.06.20122.4982.5262.4922.522
27.06.20122.5302.5322.4682.480
28.06.20122.5002.5522.5002.552
29.06.20122.5262.6042.4922.590
02.07.20122.6242.6242.5682.568
03.07.20122.5962.6282.5882.616
04.07.20122.6462.6602.6402.658
05.07.20122.6502.7022.6482.694
06.07.20122.6842.6922.6302.644
09.07.20122.5982.6202.5462.548
10.07.20122.5422.5502.5042.510
11.07.20122.4922.5062.4822.502
12.07.20122.4802.4842.4142.422
13.07.20122.4202.4902.4202.482
17.07.20122.4782.5162.4582.508
18.07.20122.5382.5402.5022.508
19.07.20122.5322.5602.5302.552
20.07.20122.5522.5542.4982.498
23.07.20122.4602.4902.4562.458
24.07.20122.4662.4862.4602.474
25.07.20122.4082.4222.3842.408
26.07.20122.5282.5442.4942.536
27.07.20122.5902.5922.5182.538
30.07.20122.5742.5742.5302.546
31.07.20122.4502.4622.4222.442
01.08.20122.3962.3982.3222.382
02.08.20122.3822.3982.3442.344
03.08.20122.3002.3262.2482.316
06.08.20122.3762.4562.3702.430
07.08.20122.4122.4562.4082.438
08.08.20122.4862.5162.4562.470
09.08.20122.4642.5362.4562.514
10.08.20122.5342.5562.5162.534
13.08.20122.5202.5262.4942.504
14.08.20122.5122.5422.4642.476
15.08.20122.4962.5282.4862.516
16.08.20122.5602.6282.5562.624
17.08.20122.6462.6882.6442.682
20.08.20122.6922.7082.6562.674
21.08.20122.6622.6702.6302.634
22.08.20122.6382.6562.6282.646
23.08.20122.6222.6662.6082.656
24.08.20122.6022.6202.5942.600
27.08.20122.6342.6362.5962.596
28.08.20122.6242.6242.5682.600
29.08.20122.6002.6462.5942.628
30.08.20122.6142.6182.5842.596
31.08.20122.5742.6042.5562.558
03.09.20122.5582.5722.5122.530
04.09.20122.5382.5682.5262.560
05.09.20122.5662.5762.5082.510
06.09.20122.5102.5302.4962.520
07.09.20122.6002.6002.5702.586
10.09.20122.5962.6242.5722.620
11.09.20122.6002.6022.5702.578
12.09.20122.5862.6362.5762.634
13.09.20122.6362.6902.6342.682
14.09.20122.7082.7442.6842.732
18.09.20122.7342.7822.7242.778
19.09.20122.7982.8282.7762.798
20.09.20122.7922.7982.7362.746
21.09.20122.7582.7622.7202.724
24.09.20122.7002.7162.6822.690
25.09.20122.6462.6502.5842.600
26.09.20122.5422.5442.5042.522
27.09.20122.5042.5402.4922.538
28.09.20122.5502.5602.5062.516
01.10.20122.5182.5542.4922.514
02.10.20122.5402.5502.5182.522
03.10.20122.5242.5462.5142.528
04.10.20122.5382.5762.5082.572
05.10.20122.5782.5942.5542.578
09.10.20122.5902.5902.5342.538
10.10.20122.4882.5082.4682.490
11.10.20122.4302.4602.4162.424
12.10.20122.4042.4482.4042.434
15.10.20122.4302.4902.4222.476
16.10.20122.4942.4962.4662.480
17.10.20122.5122.5502.5082.528
18.10.20122.5242.5782.5182.558
19.10.20122.5602.6582.5602.658
22.10.20122.5982.6002.5682.592
23.10.20122.6002.6422.5962.640
24.10.20122.5802.6402.5702.608
25.10.20122.5802.5962.5642.594
26.10.20122.4962.5562.4782.514
29.10.20122.5242.5322.5042.526
30.10.20122.5402.5702.5022.502
31.10.20122.5562.5742.5402.542
01.11.20122.5702.5802.5342.572
02.11.20122.6402.6742.6282.670
05.11.20122.6622.6842.6442.662
06.11.20122.6482.6702.6462.666
07.11.20122.6602.6862.6242.628
08.11.20122.5802.6002.5602.568
09.11.20122.5342.5562.5122.536
12.11.20122.5242.5382.5162.520
13.11.20122.5582.5682.5142.540
14.11.20122.5262.5382.4962.500
15.11.20122.5002.5762.4962.576
16.11.20122.6102.6802.6082.674
19.11.20122.7802.7862.7442.760
20.11.20122.7822.7862.7282.740
21.11.20122.7642.7782.7362.766
22.11.20122.7862.8002.7702.800
26.11.20122.8002.8462.8002.808
27.11.20122.7602.8342.7602.818
28.11.20122.7862.7982.7642.764
29.11.20122.7782.8002.7702.790
30.11.20122.7962.8042.7602.780
03.12.20122.7822.8162.7722.788
04.12.20122.7762.7982.7682.778
05.12.20122.7582.8122.7522.798
06.12.20122.8302.8562.8102.846
07.12.20122.8582.8902.8502.860
10.12.20122.8842.8862.8462.860
11.12.20122.8562.8602.8222.848
12.12.20122.8802.8822.8602.868
13.12.20122.9003.0042.8943.000
14.12.20122.9943.0282.9703.008
17.12.20123.0863.0983.0443.050
18.12.20123.0283.0683.0163.026
19.12.20123.0263.0803.0163.080
20.12.20123.0323.0703.0143.014
21.12.20123.0463.0522.9622.966
25.12.20123.0223.0463.0023.030
26.12.20123.0603.1123.0463.112
27.12.20123.1123.1743.1023.146
28.12.20123.1883.2063.1763.184