Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.228,9918
KAPANIŞ 4.232,1184

En Düşük

DÜŞÜK 3.624

En Yüksek

YÜKSEK 4.748
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20244.0804.1384.0204.138
05.01.20244.1034.1284.0904.090
09.01.20244.1294.1804.1204.130
10.01.20244.1524.2634.1504.245
11.01.20244.2804.3244.2524.307
12.01.20244.4804.4804.3534.399
15.01.20244.4014.4534.3594.416
16.01.20244.4374.4684.4134.433
17.01.20244.4674.4984.3424.342
18.01.20244.2794.3174.2264.228
19.01.20244.2394.2764.1924.200
22.01.20244.2604.2964.2514.285
23.01.20244.2974.3674.2904.340
24.01.20244.2874.2994.2014.238
25.01.20244.2154.3164.2084.316
26.01.20244.3124.3274.2754.300
29.01.20244.5004.5014.2834.285
30.01.20244.3004.3104.1744.176
31.01.20244.1074.1234.0474.117
01.02.20244.0474.0584.0014.003
02.02.20244.0244.0924.0204.033
05.02.20244.0524.1084.0524.070
06.02.20244.0104.0293.9503.964
07.02.20243.9603.9873.9253.945
08.02.20243.9653.9823.9383.968
09.02.20243.9583.9943.9523.959
13.02.20243.9754.0213.9424.016
14.02.20243.9543.9803.8873.903
15.02.20243.9483.9853.9383.974
16.02.20244.0204.0623.9894.033
19.02.20244.0614.1054.0464.085
20.02.20244.1114.2284.1034.218
21.02.20244.2064.2364.1884.220
22.02.20244.2204.2294.1594.207
26.02.20244.2374.3294.2254.285
27.02.20244.2904.3944.2894.390
28.02.20244.4004.4824.3994.443
29.02.20244.4004.4594.3484.372
01.03.20244.3904.4694.3854.450
04.03.20244.4894.5654.4814.546
05.03.20244.5044.5444.4904.534
06.03.20244.5304.5324.4714.505
07.03.20244.5194.5804.4924.519
08.03.20244.5374.5434.3954.470
11.03.20244.4484.5084.3264.339
12.03.20244.2524.3404.1914.336
13.03.20244.3434.3944.2914.300
14.03.20244.2804.2834.1954.261
15.03.20244.2394.3064.2284.289
18.03.20244.3334.3904.3074.372
19.03.20244.3894.4364.3404.436
21.03.20244.4354.4394.3574.383
22.03.20244.3984.4474.3874.387
25.03.20244.3664.3774.2904.296
26.03.20244.1804.2674.1624.234
27.03.20244.2584.2764.2244.237
28.03.20244.2534.2794.1944.220
29.03.20244.1904.2034.1584.185
01.04.20244.2404.4204.2344.303
02.04.20244.2804.2984.1624.171
03.04.20244.1704.2544.1584.182
04.04.20244.3004.3664.2714.314
05.04.20244.2444.2744.1654.228
08.04.20244.3904.4094.1934.232
09.04.20244.2624.3644.2524.321
10.04.20244.3044.3714.2994.350
11.04.20244.3144.4174.3064.401
12.04.20244.4714.5084.3854.394
15.04.20244.3704.4164.3554.396
16.04.20244.3604.5124.3434.510
17.04.20244.5134.5134.3464.362
18.04.20244.3504.3804.3194.338
19.04.20244.3004.3284.2334.265
22.04.20244.3254.4534.2854.426
23.04.20244.4394.4714.3874.400
24.04.20244.4704.6134.4434.613
25.04.20244.3864.5234.3544.455
26.04.20244.4444.5484.4244.528
30.04.20244.6134.7124.5804.627
01.05.20244.6014.6754.5814.659
02.05.20244.6074.7104.6014.677
07.05.20244.7304.7454.6744.703
08.05.20244.6704.6814.5734.578
09.05.20244.6484.6864.6274.628
10.05.20244.6944.7424.6364.672
13.05.20244.6324.6574.6104.619
14.05.20244.6574.6644.5604.627
15.05.20244.5904.6184.4574.504
16.05.20244.5084.6124.4964.610
17.05.20244.5714.6144.5634.597
20.05.20244.6044.7484.6044.674
21.05.20244.7024.7104.5874.587
22.05.20244.6074.6474.5504.550
23.05.20244.5484.6424.5484.628
24.05.20244.5364.6194.5264.591
27.05.20244.5964.6234.5614.605
28.05.20244.5774.5924.5364.565
29.05.20244.5304.5744.5104.516
30.05.20244.4214.4524.3524.442
31.05.20244.4424.4584.3904.399
03.06.20244.4404.4674.4104.434
04.06.20244.4144.4794.3874.455
05.06.20244.4214.4374.3134.353
06.06.20244.4074.4134.3504.351
07.06.20244.3334.3484.3014.329
10.06.20244.3414.3914.3404.364
11.06.20244.3644.3954.3334.366
12.06.20244.3554.4504.3524.432
13.06.20244.4524.4764.3974.428
14.06.20244.4194.4574.3474.381
17.06.20244.3114.3164.2384.265
18.06.20244.3154.3284.2874.294
19.06.20244.2984.3084.2384.252
20.06.20244.2104.2324.1934.216
21.06.20244.1844.2304.1724.197
24.06.20244.2074.2844.1874.258
25.06.20244.2204.3324.2204.323
26.06.20244.3384.4194.2834.368
27.06.20244.3244.3554.2774.320
28.06.20244.3794.4354.3734.409
01.07.20244.4514.4784.4034.413
02.07.20244.4014.4694.3914.466
03.07.20244.4584.5144.4434.476
04.07.20244.4654.5044.4494.476
05.07.20244.5014.5194.4584.515
08.07.20244.4824.4894.3974.397
09.07.20244.4034.5634.3994.524
10.07.20244.4794.5624.4624.535
11.07.20244.5804.6494.5634.599
12.07.20244.5004.5344.4294.442
16.07.20244.4964.6464.4884.562
17.07.20244.5984.6054.5434.569
18.07.20244.4994.5504.4674.470
19.07.20244.4204.4494.3614.388
22.07.20244.3574.4004.3264.340
23.07.20244.3404.3604.2704.270
24.07.20244.2504.3104.2354.248
25.07.20244.1704.1854.0224.030
26.07.20244.0534.1574.0534.097
29.07.20244.2144.2844.1704.262
30.07.20244.4804.5494.3624.387
31.07.20244.3784.5264.3534.510
01.08.20244.3704.4114.2314.316
02.08.20244.1764.2234.0674.068
05.08.20243.8583.9313.6243.681
06.08.20243.8653.9913.8073.961
07.08.20243.8214.1093.8184.005
08.08.20243.8834.0093.8643.913
09.08.20243.9534.0093.8223.887
13.08.20243.9434.0613.9364.042
14.08.20244.1004.1094.0014.030
15.08.20244.0324.1104.0304.076
16.08.20244.1504.2354.1164.213
19.08.20244.1454.1704.0524.077
20.08.20244.1404.2104.1294.165
21.08.20244.1174.2564.1094.219
22.08.20244.2194.2624.1944.227
23.08.20244.2424.2864.2174.257
26.08.20244.2004.2394.1714.227
27.08.20244.2394.2484.2014.232
28.08.20244.2014.2194.1524.208
29.08.20244.2164.2884.1904.270
30.08.20244.2324.3044.2164.287
02.09.20244.3474.3474.2624.295
03.09.20244.2914.2914.2334.262
04.09.20244.0524.1054.0204.051
05.09.20243.9284.0003.9023.948
06.09.20243.9213.9473.8933.897
09.09.20243.7573.8413.7323.828
10.09.20243.8603.8733.8003.800
11.09.20243.7303.7883.6813.722
12.09.20243.8113.8463.7743.809
13.09.20243.8093.8633.7963.856
17.09.20243.7163.7923.7113.778
18.09.20243.7083.8073.7003.762
19.09.20243.8873.8873.8133.825
20.09.20243.9094.0043.8993.965
24.09.20243.9804.0283.9423.951
25.09.20243.9544.1543.9544.130
26.09.20244.1894.2264.1184.226
27.09.20244.3214.4994.3114.441
30.09.20244.1884.2504.1674.190
01.10.20244.1634.2184.1414.186
02.10.20244.1004.1704.0984.117
03.10.20244.2574.2574.1414.157
04.10.20244.1194.1704.1084.154
07.10.20244.2554.3154.2404.265
08.10.20244.2334.2484.0954.119
09.10.20244.1804.1864.0954.120
10.10.20244.1004.1224.0544.071
11.10.20244.1004.1274.0604.079
15.10.20244.0834.1054.0274.027
16.10.20243.9203.9673.9143.932
17.10.20243.9323.9963.9163.916
18.10.20243.9814.0033.9733.983
21.10.20243.9833.9843.9323.958
22.10.20243.9583.9583.8903.925
23.10.20243.9113.9543.8873.888
24.10.20243.8503.8823.8123.856
25.10.20243.8713.9043.8553.887
28.10.20243.8714.0483.8404.016
29.10.20243.9684.0153.9144.014
30.10.20244.0204.1404.0094.117
31.10.20244.1174.1424.0834.117
01.11.20244.0154.1424.0104.044
05.11.20244.1144.1994.0974.118
06.11.20244.1774.4034.1604.337
07.11.20244.4004.4134.3024.309
08.11.20244.3474.3564.2794.297
11.11.20244.2714.2814.2214.230
12.11.20244.2414.2534.1504.174
13.11.20244.1304.1384.0174.054
14.11.20244.0914.2174.0804.120
15.11.20244.1414.1894.1224.136
18.11.20244.0554.0804.0244.059
19.11.20244.0704.1224.0564.099
20.11.20244.0484.0884.0404.072
21.11.20244.0634.1294.0434.101
22.11.20244.1474.1574.0854.114
25.11.20244.1754.2184.1614.197
26.11.20244.1504.1784.1164.178
27.11.20244.1084.1243.9683.973
28.11.20243.9713.9763.8993.935
29.11.20243.9003.9343.6493.887
02.12.20243.9163.9593.8883.930
03.12.20243.9354.0193.9243.970
04.12.20243.9533.9983.9263.986
05.12.20244.0294.0563.9813.981
06.12.20243.9794.0153.9603.983
09.12.20244.0104.0804.0064.006
10.12.20244.1464.1784.1204.130
11.12.20244.0604.1234.0304.114
12.12.20244.1684.1694.1264.144
13.12.20244.0934.1294.0384.045
16.12.20244.0544.0784.0264.041
17.12.20244.0414.0644.0174.036
18.12.20244.0094.1004.0094.051
19.12.20243.9964.0553.9874.048
20.12.20244.0294.0564.0014.017
23.12.20244.0254.0483.9934.044
24.12.20244.0114.0313.9954.031
25.12.20244.0354.0584.0164.034
26.12.20244.0424.1164.0344.116
27.12.20244.1274.1854.1194.162
30.12.20244.1804.2164.1644.175