Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.314,2623
KAPANIŞ 2.317,7213

En Düşük

DÜŞÜK 2.002

En Yüksek

YÜKSEK 2.700
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20072.3602.3602.3442.350
05.01.20072.3502.3582.2642.286
09.01.20072.2482.2902.2302.282
10.01.20072.2742.2762.2122.228
11.01.20072.2142.2382.1662.190
12.01.20072.1962.2622.1922.236
15.01.20072.2562.2862.2442.270
16.01.20072.2562.2882.2522.262
17.01.20072.2582.3262.2502.286
18.01.20072.2622.2822.2482.262
19.01.20072.2562.2622.2302.246
22.01.20072.2502.2762.2302.260
23.01.20072.2242.2562.2242.246
24.01.20072.2742.2782.2602.270
25.01.20072.2862.2922.2402.268
26.01.20072.2382.2742.2302.266
29.01.20072.2202.2382.2142.230
30.01.20072.2622.2682.2282.232
31.01.20072.2502.2522.2102.230
01.02.20072.2082.2542.2082.246
02.02.20072.2482.2722.2442.254
05.02.20072.2302.2302.1442.172
06.02.20072.1642.1662.1322.136
07.02.20072.1362.1362.0822.098
08.02.20072.1122.1342.0982.108
09.02.20072.1082.1562.1082.146
13.02.20072.1242.1742.1242.162
14.02.20072.1602.1862.1602.170
15.02.20072.2502.2522.1902.206
16.02.20072.1662.1842.1622.172
19.02.20072.1602.1822.1422.176
20.02.20072.1622.1702.1462.164
21.02.20072.1502.1842.1502.160
22.02.20072.1802.1902.1642.174
23.02.20072.1982.2062.1642.172
26.02.20072.1742.1882.1362.148
27.02.20072.1762.1762.1322.150
28.02.20072.0602.1162.0462.116
01.03.20072.0802.1022.0682.092
02.03.20072.1322.1402.0762.082
05.03.20072.0362.0502.0022.020
06.03.20072.0122.0802.0062.040
07.03.20072.0402.0562.0022.016
08.03.20072.0142.0922.0062.092
09.03.20072.1322.1502.0862.110
12.03.20072.1682.1762.1382.152
13.03.20072.1262.1542.1202.138
14.03.20072.0702.0882.0462.056
15.03.20072.0622.0842.0502.066
16.03.20072.0422.0842.0242.052
19.03.20072.0462.1082.0442.100
20.03.20072.1402.1682.1122.158
22.03.20072.1982.2122.1742.178
23.03.20072.1982.2102.1862.202
26.03.20072.2362.2362.2162.224
27.03.20072.2142.2562.2102.218
28.03.20072.2022.2162.1702.186
29.03.20072.1562.2202.1442.208
30.03.20072.1922.2182.1862.194
02.04.20072.1842.2202.1302.146
03.04.20072.1662.2062.1622.192
05.04.20072.2562.2722.2442.250
06.04.20072.2662.2762.2542.274
09.04.20072.2922.3262.2882.324
10.04.20072.2842.3202.2702.296
11.04.20072.2822.3002.2782.292
12.04.20072.2922.3102.2862.302
13.04.20072.3262.3362.3062.318
16.04.20072.3142.3482.3142.330
17.04.20072.3522.3662.2962.302
18.04.20072.3002.3182.2862.296
19.04.20072.2562.2902.2322.254
20.04.20072.2602.2882.2542.276
23.04.20072.3162.3442.3002.312
24.04.20072.2942.3182.2862.298
25.04.20072.2702.3202.2702.308
26.04.20072.3402.3882.3362.380
27.04.20072.3462.3742.3382.356
01.05.20072.3182.3222.2762.286
02.05.20072.2802.2862.2482.278
07.05.20072.2942.3102.2922.296
08.05.20072.2842.3062.2822.300
09.05.20072.2602.2842.2602.278
10.05.20072.2702.2882.2642.274
11.05.20072.2342.2582.1922.250
14.05.20072.2702.2762.2522.262
15.05.20072.2222.2462.2202.240
16.05.20072.2002.2302.1962.220
17.05.20072.2202.2402.2062.216
18.05.20072.2302.2302.1802.188
21.05.20072.1882.2342.1862.212
22.05.20072.2382.2562.2282.244
23.05.20072.2562.2682.2422.248
24.05.20072.2682.3202.2602.310
25.05.20072.2702.2902.2622.278
28.05.20072.2802.2922.2742.284
29.05.20072.2722.3022.2642.286
30.05.20072.2702.2962.2642.280
31.05.20072.2942.3362.2942.324
01.06.20072.3262.3362.3182.330
04.06.20072.3322.3322.2962.302
05.06.20072.3302.3442.3202.344
06.06.20072.3262.3462.3222.332
07.06.20072.3002.3242.2922.322
08.06.20072.3002.3002.2522.284
11.06.20072.3002.3102.2902.306
12.06.20072.3362.3622.3302.346
13.06.20072.3382.3422.3062.334
14.06.20072.4202.4262.3902.412
15.06.20072.4382.4382.4082.420
18.06.20072.4582.4782.4402.458
19.06.20072.4802.5242.4762.508
20.06.20072.5202.5642.5002.546
21.06.20072.5362.5522.5222.532
22.06.20072.5202.5562.5102.556
25.06.20072.5342.6242.5282.592
26.06.20072.5902.6082.5862.592
27.06.20072.5842.5842.5362.536
28.06.20072.5382.5502.5262.538
29.06.20072.5222.5442.5122.544
02.07.20072.5382.5802.5342.574
03.07.20072.5762.5922.5682.576
04.07.20072.5542.5802.5542.560
05.07.20072.5442.5722.5402.564
06.07.20072.5442.5482.5242.540
09.07.20072.5582.5822.5502.572
10.07.20072.5722.6062.5622.604
11.07.20072.6002.6022.5802.582
12.07.20072.6162.6402.5862.614
13.07.20072.6342.6782.6242.668
17.07.20072.6982.7002.6742.684
18.07.20072.6502.6702.6242.636
19.07.20072.6562.6602.6262.646
20.07.20072.6362.6862.6362.674
23.07.20072.6342.6682.6322.660
24.07.20072.6422.6562.6182.650
25.07.20072.5982.6062.5842.602
26.07.20072.6122.6522.5862.620
27.07.20072.5202.5522.4942.530
30.07.20072.5702.5782.5362.574
31.07.20072.5422.5922.5422.586
01.08.20072.5462.5882.5202.524
02.08.20072.5342.5482.4442.504
03.08.20072.4642.4882.4422.450
06.08.20072.3722.4582.3722.456
07.08.20072.5362.5402.4622.474
08.08.20072.4482.4842.4262.436
09.08.20072.4762.5002.4542.492
10.08.20072.4062.4662.4002.466
13.08.20072.4262.4542.4082.428
14.08.20072.4242.4462.4082.422
15.08.20072.3822.3962.3402.370
16.08.20072.3262.3482.2722.310
17.08.20072.3122.3462.0902.146
20.08.20072.2662.2902.2142.224
21.08.20072.1842.2722.1702.190
22.08.20072.2002.2222.1822.208
23.08.20072.2882.2982.2222.244
24.08.20072.2122.2382.2022.232
27.08.20072.2662.2842.2222.232
28.08.20072.2442.2642.2142.240
29.08.20072.2002.2022.1622.182
30.08.20072.1942.2102.1702.192
31.08.20072.2202.2602.2122.254
03.09.20072.2562.2842.2362.250
04.09.20072.2222.2522.2182.236
05.09.20072.2602.2942.1902.194
06.09.20072.1802.2362.1662.234
07.09.20072.2782.2802.2102.234
10.09.20072.1622.1902.1442.166
11.09.20072.1902.1922.1442.166
12.09.20072.1902.2222.1462.162
13.09.20072.1482.1802.1082.136
14.09.20072.1382.2082.1202.206
18.09.20072.2202.2242.1622.166
19.09.20072.2402.2762.2222.274
20.09.20072.3142.3342.2902.322
21.09.20072.2842.3382.2842.322
25.09.20072.3482.3482.2822.320
26.09.20072.3102.3282.2882.306
27.09.20072.3122.3502.3082.340
28.09.20072.3442.3582.3342.342
01.10.20072.3542.3862.3442.370
02.10.20072.4502.4562.3862.398
03.10.20072.4262.4602.4202.460
04.10.20072.4582.4582.4242.446
05.10.20072.4602.4642.4342.440
09.10.20072.4482.5082.4482.484
10.10.20072.4762.5042.4762.484
11.10.20072.4842.5882.4802.576
12.10.20072.5862.6002.5602.582
15.10.20072.5942.6042.5702.590
16.10.20072.5782.5862.5442.558
17.10.20072.5402.5802.5062.542
18.10.20072.5362.5622.5262.544
19.10.20072.5582.5582.5162.538
22.10.20072.4322.4982.4282.496
23.10.20072.4662.5222.4602.496
24.10.20072.4862.5102.4662.492
25.10.20072.4722.4922.4502.478
26.10.20072.4802.5642.4802.564
29.10.20072.6042.6422.5862.586
30.10.20072.6062.6122.5022.538
31.10.20072.4842.5142.4722.508
01.11.20072.5102.5622.5062.550
02.11.20072.5102.5322.4842.508
05.11.20072.4602.5142.4482.462
06.11.20072.4002.4962.3982.482
07.11.20072.4522.4842.4422.464
08.11.20072.4402.4462.4062.438
09.11.20072.4062.4222.3782.394
12.11.20072.3342.3702.3102.350
13.11.20072.3322.3322.2742.308
14.11.20072.3122.3422.2962.336
15.11.20072.3502.3562.3022.310
16.11.20072.2922.3002.2402.260
19.11.20072.2582.2882.2262.232
20.11.20072.1922.2942.1762.288
21.11.20072.2482.2602.1802.212
22.11.20072.1902.2482.1742.238
26.11.20072.2202.3002.2082.276
27.11.20072.2502.3442.2222.290
28.11.20072.2702.2902.2322.254
29.11.20072.2822.3122.2822.302
30.11.20072.2622.3102.2582.310
03.12.20072.2702.2882.2462.260
04.12.20072.2202.2542.2062.220
05.12.20072.1802.2282.1802.224
06.12.20072.2342.2502.2082.232
07.12.20072.2402.2562.2342.250
10.12.20072.2522.2522.1922.204
11.12.20072.2062.2302.2062.220
12.12.20072.1522.1962.1402.196
13.12.20072.1682.1762.1302.130
14.12.20072.1222.2002.1222.182
17.12.20072.1622.1742.1022.112
18.12.20072.1002.1242.0962.108
19.12.20072.1002.1202.0902.094
20.12.20072.1562.1562.1082.116
21.12.20072.0982.1502.0682.142
25.12.20072.2002.2142.1882.214
26.12.20072.2262.2302.2142.224
27.12.20072.2022.2162.1942.210
28.12.20072.1902.1982.1602.176