Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.096,4898
KAPANIŞ 3.093,2408

En Düşük

DÜŞÜK 2.672

En Yüksek

YÜKSEK 3.892
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20133.4163.4263.3003.308
07.01.20133.3103.3103.1803.182
08.01.20133.1343.1723.1103.140
09.01.20133.1003.1903.0963.172
10.01.20133.1803.2303.1663.172
11.01.20133.2323.2463.1223.126
15.01.20133.1263.1283.0063.020
16.01.20132.9662.9682.8862.890
17.01.20132.8922.9382.8442.934
18.01.20132.9742.9882.9422.986
21.01.20132.9582.9602.8702.870
22.01.20132.8542.8922.8122.840
23.01.20132.8002.8182.7822.790
24.01.20132.7902.8242.7562.780
25.01.20132.8822.9142.8302.914
28.01.20132.8402.8502.7102.710
29.01.20132.7002.7882.6722.786
30.01.20132.8002.8722.7762.872
31.01.20132.8302.8702.8062.850
01.02.20132.8522.8562.7922.834
04.02.20132.8702.8782.8362.866
05.02.20132.8102.8802.8062.850
06.02.20132.8922.9462.8662.922
07.02.20132.9502.9602.9122.958
08.02.20132.9143.0202.9142.950
12.02.20133.0003.0082.9642.966
13.02.20132.9402.9902.9242.962
14.02.20132.9883.0282.9683.002
15.02.20133.0003.0282.9542.968
18.02.20133.0263.0403.0143.030
19.02.20132.9842.9842.8942.906
20.02.20132.9362.9442.9022.916
21.02.20132.8682.8702.8122.852
22.02.20132.8142.9002.8142.892
25.02.20132.9582.9602.8762.910
26.02.20132.8102.8642.8102.838
27.02.20132.8382.8402.7742.774
28.02.20132.8162.8622.7862.862
01.03.20132.8482.8802.8322.856
04.03.20132.8562.8602.7982.800
05.03.20132.8022.8222.7962.800
06.03.20132.8342.8362.7862.796
07.03.20132.8182.8262.7962.808
08.03.20132.8242.8802.8082.876
11.03.20132.9002.9122.8742.882
12.03.20132.8982.9342.8642.872
13.03.20132.8402.8542.7962.800
14.03.20132.8222.8262.7962.824
15.03.20132.8322.8822.8142.882
18.03.20132.8142.8342.8102.822
19.03.20132.8722.9382.8442.922
21.03.20132.9903.1022.9903.072
22.03.20132.9902.9962.9022.902
25.03.20132.9182.9302.9022.910
26.03.20132.9302.9942.9182.956
27.03.20133.0023.0082.9482.948
28.03.20132.9022.9422.8762.878
29.03.20132.9242.9302.8822.898
01.04.20132.8842.9242.8682.892
02.04.20132.8962.9102.8042.826
03.04.20132.8602.8622.8122.856
04.04.20132.8002.9182.7802.916
05.04.20133.0303.0442.9062.922
08.04.20133.0203.0222.9442.950
09.04.20133.0003.0662.9823.032
10.04.20133.0583.0723.0143.050
11.04.20133.1003.1603.0803.160
12.04.20133.2003.2103.0723.074
15.04.20133.0683.0683.0143.034
16.04.20132.9883.0902.9803.046
17.04.20133.0923.0923.0103.044
18.04.20132.9823.0142.9642.974
19.04.20133.0343.0382.9963.016
22.04.20133.0663.0843.0183.034
23.04.20133.0643.1003.0143.036
24.04.20133.0903.1063.0583.104
25.04.20133.1063.1423.0923.094
26.04.20133.1163.1363.0843.114
30.04.20132.9542.9562.8342.940
01.05.20132.9222.9542.8662.876
02.05.20132.8622.9262.8462.912
07.05.20133.0163.0482.9643.048
08.05.20133.0523.1803.0423.158
09.05.20133.1983.3143.1643.164
10.05.20133.2743.2783.1663.178
13.05.20133.2083.2623.2043.236
14.05.20133.2183.2343.1863.186
15.05.20133.2123.2963.1963.292
16.05.20133.3383.3443.2543.274
17.05.20133.2743.2903.2203.238
20.05.20133.2683.2683.2223.234
21.05.20133.1963.2563.1903.240
22.05.20133.2543.3643.2323.328
23.05.20133.3963.4923.1543.154
24.05.20133.1983.2763.0483.168
27.05.20133.0603.1483.0423.064
28.05.20133.0303.1363.0303.086
29.05.20133.0883.0983.0163.048
30.05.20133.0023.0382.9222.922
31.05.20133.0303.0723.0103.048
03.06.20133.0463.0482.9142.914
04.06.20132.9162.9642.8882.956
05.06.20132.9602.9802.8442.844
06.06.20132.8462.9382.8362.864
07.06.20132.8482.9762.8342.926
10.06.20133.0003.0022.9102.996
11.06.20133.0003.0302.9262.926
12.06.20132.9002.9842.8802.970
13.06.20132.8902.9082.7902.834
14.06.20132.8462.9222.8402.878
17.06.20132.8342.9342.8322.926
18.06.20132.9182.9602.8922.914
19.06.20132.9502.9642.9122.934
20.06.20132.8742.8902.8342.840
21.06.20132.8222.9422.8122.920
24.06.20132.9902.9902.8502.854
25.06.20132.8762.9102.7982.806
26.06.20132.8442.8462.7402.760
27.06.20132.7602.8222.7542.800
28.06.20132.8322.8902.7942.876
01.07.20132.8562.8982.8342.890
02.07.20132.9202.9202.8662.908
03.07.20132.9262.9442.9022.924
04.07.20132.9102.9462.9062.906
05.07.20132.9202.9582.9102.954
08.07.20132.9702.9762.9062.908
09.07.20132.9222.9822.9222.982
10.07.20132.9802.9882.9262.952
11.07.20132.9422.9782.9342.972
12.07.20132.9683.0502.9623.036
16.07.20133.0643.0683.0403.052
17.07.20133.0303.0322.9963.012
18.07.20133.0183.0403.0043.040
19.07.20133.0743.0882.9642.988
22.07.20133.0363.0402.9722.994
23.07.20132.9663.0482.9543.036
24.07.20133.0223.0362.9983.026
25.07.20133.0283.0562.9862.986
26.07.20132.9402.9502.9042.920
29.07.20132.9803.0502.9742.982
30.07.20132.9803.0042.9462.990
31.07.20133.0083.0102.9402.972
01.08.20132.9723.0982.9583.096
02.08.20133.1203.1983.1163.198
05.08.20133.1483.1623.1183.132
06.08.20133.1463.1683.0763.166
07.08.20133.0883.1183.0323.034
08.08.20133.0423.1202.9923.002
09.08.20132.9983.0322.9762.998
12.08.20132.9903.0422.9703.002
13.08.20133.0343.0402.9883.010
14.08.20133.0323.0883.0203.086
15.08.20133.0483.0683.0023.018
16.08.20133.0003.0262.9763.004
19.08.20133.0023.0162.9663.016
20.08.20132.9723.0062.9282.936
21.08.20132.9402.9782.9122.966
22.08.20132.9382.9642.9022.934
23.08.20132.9723.0162.9422.988
26.08.20133.0143.0322.9923.014
27.08.20133.0103.0282.9722.996
28.08.20132.9403.0002.9242.988
29.08.20132.9703.0002.9543.000
30.08.20133.0383.0602.9723.002
02.09.20133.0303.0923.0203.084
03.09.20133.1103.1923.1043.190
04.09.20133.1923.2123.1583.204
05.09.20133.2023.2403.1763.226
06.09.20133.2363.2463.1943.216
09.09.20133.3343.3343.2683.316
10.09.20133.3203.3383.2963.316
11.09.20133.3163.3603.2803.312
12.09.20133.2963.3363.2863.312
13.09.20133.2943.3423.2863.324
17.09.20133.3003.3363.2963.296
18.09.20133.3463.4123.3203.376
19.09.20133.4003.4523.3283.420
20.09.20133.4023.4043.3563.378
24.09.20133.3243.3823.3223.368
25.09.20133.3603.3803.3123.312
26.09.20133.2883.3583.2223.358
27.09.20133.3483.3583.3123.328
30.09.20133.2243.2903.2243.242
01.10.20133.2663.3063.2463.270
02.10.20133.2583.2823.1703.178
03.10.20133.1963.1983.1423.146
04.10.20133.1383.1903.1263.146
07.10.20133.1403.1423.0703.082
08.10.20133.0843.0883.0303.066
09.10.20133.0683.1383.0503.138
10.10.20133.1403.2063.1183.202
11.10.20133.2743.3563.2523.346
15.10.20133.3563.3663.3203.348
16.10.20133.3483.3863.3303.384
17.10.20133.4103.4403.3723.398
18.10.20133.3983.4143.3423.348
21.10.20133.3783.3943.3403.360
22.10.20133.3423.3423.3143.326
23.10.20133.3403.3543.2503.250
24.10.20133.2263.2763.2143.268
25.10.20133.2683.2843.1823.182
28.10.20133.2383.2903.2063.290
29.10.20133.2743.2903.2303.232
30.10.20133.1963.1983.1203.156
31.10.20133.1583.1923.1363.144
01.11.20133.1383.1443.0363.054
05.11.20133.0963.0963.0143.026
06.11.20133.0263.0923.0223.072
07.11.20133.0923.0983.0483.062
08.11.20133.0003.0903.0003.078
11.11.20133.1403.1463.0943.110
12.11.20133.1383.1883.1063.184
13.11.20133.1783.2083.1703.200
14.11.20133.2403.3403.2283.302
15.11.20133.3443.3603.3063.346
18.11.20133.3623.3703.3163.328
19.11.20133.3283.3743.3223.370
20.11.20133.3583.3663.3243.336
21.11.20133.3643.4163.3523.396
22.11.20133.4283.4303.3643.386
25.11.20133.4083.4723.3963.464
26.11.20133.4483.4603.3963.398
27.11.20133.3603.4143.3583.394
28.11.20133.4403.4543.4183.452
29.11.20133.4323.4583.3883.448
02.12.20133.4463.4543.4043.434
03.12.20133.4463.4643.4063.428
04.12.20133.3863.4223.3323.336
05.12.20133.3203.3463.2663.272
06.12.20133.2403.3163.2343.306
09.12.20133.3863.3943.3643.390
10.12.20133.3963.4003.3663.384
11.12.20133.3503.3743.3223.356
12.12.20133.3103.3423.2943.336
13.12.20133.3363.4143.3203.382
16.12.20133.3983.4343.3803.404
17.12.20133.4343.4623.4183.460
18.12.20133.4543.5883.4503.588
19.12.20133.7403.7563.7103.736
20.12.20133.7363.7603.7223.760
24.12.20133.7623.8923.7583.826
25.12.20133.7823.8303.7663.826
26.12.20133.8423.8863.8403.876
27.12.20133.8703.8783.7943.824
30.12.20133.8723.8723.8023.850