Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.705,8214
KAPANIŞ 6.697,4821

En Düşük

DÜŞÜK 5.252

En Yüksek

YÜKSEK 8.880
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20266.2626.3446.1756.304
06.01.20266.3966.5126.3176.446
07.01.20266.4456.5406.3976.429
08.01.20266.4296.4736.2606.296
09.01.20266.3706.4906.3056.448
13.01.20266.6706.6986.5336.630
14.01.20266.7716.9506.7586.935
15.01.20266.8006.8426.7206.750
16.01.20266.7886.8536.5866.644
19.01.20266.5446.6276.4406.597
20.01.20266.5896.6406.5126.542
21.01.20266.3426.5706.3306.541
22.01.20266.6006.6666.5016.580
23.01.20266.6556.6606.5066.574
26.01.20266.3746.5196.3416.394
27.01.20266.3316.5906.2516.342
28.01.20266.2276.3086.0926.101
29.01.20266.2016.3306.1206.120
30.01.20266.1326.3166.1136.269
02.02.20266.1776.2376.0276.043
03.02.20266.2486.4426.2016.432
04.02.20266.4596.7136.4346.690
05.02.20266.5996.7086.5266.562
06.02.20266.2836.6326.2546.571
09.02.20266.9256.9406.7226.728
10.02.20266.7866.8326.6636.800
12.02.20266.8026.8606.7126.714
13.02.20266.5146.5716.3586.445
16.02.20266.5516.6986.5406.648
17.02.20266.6006.6016.4386.509
18.02.20266.5406.5516.3526.366
19.02.20266.4066.5236.3676.499
20.02.20266.4946.5016.3946.421
24.02.20266.4566.6536.4256.542
25.02.20266.7006.8376.6506.735
26.02.20266.9697.1756.9387.013
27.02.20267.0507.1566.9157.113
02.03.20266.8977.0116.7486.965
03.03.20266.8906.9596.5706.604
04.03.20266.3046.4666.0906.202
05.03.20266.4426.5366.1936.253
06.03.20266.1536.3356.1406.284
09.03.20265.8015.9365.6405.936
10.03.20266.1086.2176.0406.153
11.03.20266.2986.3666.2146.269
12.03.20266.1696.2706.1016.225
13.03.20266.0076.1375.9866.103
16.03.20266.0036.0665.9205.957
17.03.20266.0746.1245.9816.032
18.03.20266.0006.1806.0006.139
19.03.20265.9396.0055.9035.936
23.03.20265.6505.6945.5285.651
24.03.20265.8305.8545.6335.789
25.03.20265.9895.9935.8765.914
26.03.20265.9365.9615.7945.840
27.03.20265.7405.7885.6495.728
30.03.20265.3785.4865.2525.486
31.03.20265.3335.4935.2565.302
01.04.20265.6985.7325.5825.697
02.04.20265.7975.8025.4635.476
03.04.20265.5385.5715.4535.517
06.04.20265.5375.5765.4925.492
07.04.20265.4905.5255.4395.504
08.04.20265.8045.9245.7905.924
09.04.20266.0246.0295.8625.895
10.04.20265.9936.3035.9506.249
13.04.20266.2506.2716.0926.182
14.04.20266.2826.3016.2016.231
15.04.20266.2806.2806.0926.168
16.04.20266.1436.3646.1386.333
17.04.20266.2726.3316.2106.228
20.04.20266.2506.5646.2296.503
21.04.20266.5006.5756.4276.478
22.04.20266.4506.5526.4156.511
23.04.20266.4336.4676.2276.340
24.04.20266.3236.3676.1586.256
27.04.20266.7507.2566.7157.256
28.04.20267.2567.2706.9376.961
30.04.20266.7616.9576.6906.875
01.05.20266.7756.9186.6936.820
07.05.20267.1987.3007.0767.095
08.05.20267.1147.6547.0937.515
11.05.20267.5557.6397.3807.564
12.05.20267.6327.8527.5707.750
13.05.20267.5707.6807.5017.680
14.05.20268.5408.8808.0368.036
15.05.20268.2558.7208.0858.228
18.05.20268.4398.4397.9337.966
19.05.20267.9808.0157.6207.662
20.05.20267.5247.6507.2797.322
21.05.20267.5477.7417.4697.667
22.05.20268.1458.2788.0138.174
25.05.20268.3488.5628.3008.428
26.05.20268.4678.4928.2298.399
27.05.20268.6958.7038.1548.154
28.05.20268.0968.1007.8417.984
29.05.20268.1008.1497.8927.892
01.06.20267.9778.2617.9218.081
02.06.20268.0008.0107.4537.593
03.06.20267.7088.0807.6657.975
04.06.20267.8727.9227.6457.800
05.06.20267.6087.6907.4417.648
08.06.20267.0007.2486.9747.128
09.06.20267.1827.2106.9577.121
10.06.20266.8776.9976.6746.763
11.06.20266.3856.7786.2906.778
12.06.20267.0357.1226.9146.950
15.06.20267.2007.3537.0477.344
16.06.20267.4877.4907.2757.400
17.06.20267.2707.5157.2237.515
18.06.20267.6157.7047.5387.596
19.06.20267.5997.7027.3647.473