Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.012,7661
KAPANIŞ 2.014,0565

En Düşük

DÜŞÜK 1.722

En Yüksek

YÜKSEK 2.380
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20062.0422.0722.0242.070
05.01.20062.0842.0982.0682.084
06.01.20062.0802.1002.0602.066
10.01.20062.0282.0782.0202.020
11.01.20062.0302.0642.0062.064
12.01.20062.0942.1042.0762.096
13.01.20062.1162.1362.0862.114
16.01.20062.0682.0902.0562.062
17.01.20062.0622.0782.0082.008
18.01.20061.9481.9721.9221.952
19.01.20061.9661.9901.9341.950
20.01.20061.9641.9681.9241.930
23.01.20061.8901.8981.8621.870
24.01.20061.9041.9221.8881.908
25.01.20061.9081.9441.9001.900
26.01.20061.9401.9581.9201.958
27.01.20062.0062.0101.9842.008
30.01.20062.0442.0862.0402.040
31.01.20062.0662.0682.0502.066
01.02.20062.0602.0742.0242.032
02.02.20062.0482.0842.0482.080
03.02.20062.0602.0662.0402.052
06.02.20062.0422.0602.0262.052
07.02.20062.0522.0522.0202.022
08.02.20062.0002.0201.9601.962
09.02.20061.9822.0161.9702.006
10.02.20062.0062.0081.9261.956
13.02.20061.9561.9561.8801.880
14.02.20061.9382.0161.9042.012
15.02.20062.0122.0241.9641.968
16.02.20061.9702.0021.9442.000
17.02.20062.0022.0221.9521.952
20.02.20061.9401.9641.9021.914
21.02.20061.9401.9541.9181.954
22.02.20061.9341.9661.9261.946
23.02.20061.9661.9761.9201.970
24.02.20061.9701.9761.9541.968
27.02.20061.9882.0181.9822.000
28.02.20062.0002.0041.9401.980
01.03.20061.9802.0121.9541.998
02.03.20061.9942.0101.9801.992
03.03.20061.9921.9921.9401.942
06.03.20061.9261.9441.9121.938
07.03.20061.9581.9621.9221.930
08.03.20061.9141.9241.8721.892
09.03.20061.8981.9961.8981.996
10.03.20061.9842.0181.9701.984
13.03.20061.9982.0521.9982.050
14.03.20062.0562.0562.0262.030
15.03.20062.0482.0502.0322.040
16.03.20062.0542.0642.0382.046
17.03.20062.0582.0722.0542.066
20.03.20062.0762.1682.0662.158
22.03.20062.1402.1822.1382.152
23.03.20062.1682.1802.1242.132
24.03.20062.1462.1762.1282.140
27.03.20062.1402.1902.1402.164
28.03.20062.1402.1802.1082.170
29.03.20062.1722.2622.1522.252
30.03.20062.2922.3382.2522.260
31.03.20062.2802.2882.2522.266
03.04.20062.2662.3522.2602.336
04.04.20062.3402.3702.3002.332
05.04.20062.3462.3802.2802.310
06.04.20062.3122.3322.2862.328
07.04.20062.3302.3402.2962.330
10.04.20062.3162.3342.2982.318
11.04.20062.3022.3142.2502.288
12.04.20062.2482.3042.2482.278
13.04.20062.2802.3002.2362.272
14.04.20062.3102.3102.2562.272
17.04.20062.2722.3002.2582.258
18.04.20062.2522.2982.2482.286
19.04.20062.3102.3242.2502.264
20.04.20062.2462.2622.2102.220
21.04.20062.2002.2402.1702.196
24.04.20062.1602.2062.1322.168
25.04.20062.1582.1602.1022.156
26.04.20062.1522.2242.1342.222
27.04.20062.2262.2382.2002.216
28.04.20062.2102.2162.1342.154
01.05.20062.1842.1842.1562.174
02.05.20062.1802.2222.1602.210
08.05.20062.2202.2302.2002.210
09.05.20062.2122.2222.1882.204
10.05.20062.2082.2362.1862.208
11.05.20062.1782.2362.1762.212
12.05.20062.1582.1822.1282.162
15.05.20062.1202.1482.1002.138
16.05.20062.1602.1782.0942.110
17.05.20062.0982.1362.0902.118
18.05.20062.0442.1262.0442.114
19.05.20062.0742.1222.0622.116
22.05.20062.1122.1142.0082.018
23.05.20062.0002.0181.9542.002
24.05.20062.0022.0181.9502.016
25.05.20062.0002.0261.9661.984
26.05.20062.0042.0581.9942.054
29.05.20062.0942.0942.0342.042
30.05.20062.0482.0482.0162.022
31.05.20062.0002.0081.9561.986
01.06.20061.9882.0161.9641.998
02.06.20062.0182.0782.0062.068
05.06.20062.0282.0622.0182.022
06.06.20061.9881.9921.9621.966
07.06.20061.9561.9741.9221.922
08.06.20061.9001.9061.7941.832
09.06.20061.8121.8701.7961.854
12.06.20061.8341.8521.8221.838
13.06.20061.8061.8241.7401.744
14.06.20061.7221.8021.7221.784
15.06.20061.8041.8261.7861.798
16.06.20061.8541.9081.8541.908
19.06.20061.8881.8981.8741.894
20.06.20061.9081.9141.8601.866
21.06.20061.8601.8701.8321.860
22.06.20061.9001.9861.9001.974
23.06.20061.9501.9701.9261.970
26.06.20061.9721.9961.9441.984
27.06.20061.9842.0021.9702.000
28.06.20061.9481.9701.9401.948
29.06.20061.9502.0001.9441.992
30.06.20062.0802.1002.0482.056
03.07.20062.0582.0682.0262.034
04.07.20062.0362.0382.0122.014
05.07.20061.9802.0061.9801.988
06.07.20061.9701.9721.9201.944
07.07.20061.9481.9581.9201.934
10.07.20061.9142.0261.9122.024
11.07.20062.0002.0101.9782.000
12.07.20061.9701.9981.9241.936
13.07.20061.8961.9241.8661.876
14.07.20061.8361.8781.8241.848
18.07.20061.8201.8281.8001.800
19.07.20061.8061.8841.7941.856
20.07.20061.8801.8941.8561.880
21.07.20061.8601.8721.8441.850
24.07.20061.8321.8401.8061.832
25.07.20061.8521.8781.8481.854
26.07.20061.8441.8561.8121.812
27.07.20061.8321.8981.8221.890
28.07.20061.9101.9101.8801.906
31.07.20061.9361.9541.9081.912
01.08.20061.8921.9141.8841.904
02.08.20061.8641.8861.8541.866
03.08.20061.8701.8841.8681.868
04.08.20061.8601.8761.8321.844
07.08.20061.8441.8501.8041.804
08.08.20061.8241.8661.8161.858
09.08.20061.8381.8901.7881.880
10.08.20061.8601.8761.8421.860
11.08.20061.8701.8761.8261.832
14.08.20061.7921.8101.7901.804
15.08.20061.8061.8241.7981.804
16.08.20061.8361.8501.8221.836
17.08.20061.8701.8701.8321.836
18.08.20061.8521.8641.8441.854
21.08.20061.8541.8561.8321.836
22.08.20061.8481.8741.8341.872
23.08.20061.8901.9001.8721.882
24.08.20061.8941.9021.8761.878
25.08.20061.8781.8961.8561.870
28.08.20061.8601.8741.8361.844
29.08.20061.8501.8621.8361.854
30.08.20061.8641.8641.8241.832
31.08.20061.8241.8721.8221.862
01.09.20061.8421.8881.8421.884
04.09.20061.8981.9621.8981.952
05.09.20061.9601.9641.9261.952
06.09.20061.9481.9581.9261.952
07.09.20061.9441.9461.8941.912
08.09.20061.8921.9041.8661.892
11.09.20061.8741.8861.8421.852
12.09.20061.8501.8661.8301.842
13.09.20061.8501.8661.8341.836
14.09.20061.8381.8561.8381.850
15.09.20061.8381.8401.8121.818
19.09.20061.8241.8441.8141.822
20.09.20061.8421.8421.8181.834
21.09.20061.8501.8501.8241.848
22.09.20061.8281.8421.8101.814
25.09.20061.8001.8201.7941.808
26.09.20061.7841.8041.7761.784
27.09.20061.7981.8341.7941.830
28.09.20061.8341.8361.8201.830
29.09.20061.8501.8541.8361.844
02.10.20061.8441.8541.8321.840
03.10.20061.8401.8501.8321.846
04.10.20061.8661.8741.8181.826
05.10.20061.8601.8741.8501.866
06.10.20061.8761.8841.8661.874
10.10.20061.8641.9061.8641.876
11.10.20061.8641.8801.8341.850
12.10.20061.8361.8501.8201.824
13.10.20061.8241.8541.8201.848
16.10.20061.8681.8681.8481.862
17.10.20061.8821.9121.8741.908
18.10.20061.9101.9341.9021.930
19.10.20061.9321.9321.8821.890
20.10.20061.8861.9061.8821.900
23.10.20061.8981.8981.8801.886
24.10.20061.9001.9141.8961.896
25.10.20061.9101.9121.8821.888
26.10.20061.9101.9281.9061.914
27.10.20061.9301.9301.8741.894
30.10.20061.9101.9461.9101.912
31.10.20061.9322.0481.9322.030
01.11.20062.0322.1002.0142.078
02.11.20062.0782.0942.0522.076
06.11.20062.0702.1062.0522.098
07.11.20062.1342.1522.1102.118
08.11.20062.1202.1242.0902.116
09.11.20062.1282.1282.0762.098
10.11.20062.0862.1182.0662.090
13.11.20062.0562.0842.0462.072
14.11.20062.1122.1382.1022.128
15.11.20062.1302.1642.1162.144
16.11.20062.1502.1622.1202.136
17.11.20062.1382.1662.1222.130
20.11.20062.1022.1202.0642.064
21.11.20062.0482.1122.0462.092
22.11.20062.0762.1082.0562.108
24.11.20062.1082.1242.0922.110
27.11.20062.0962.1342.0962.104
28.11.20062.0642.0882.0522.084
29.11.20062.0862.1062.0722.086
30.11.20062.1262.1262.0882.110
01.12.20062.1202.1522.1022.144
04.12.20062.1382.1382.1062.120
05.12.20062.1402.1622.1202.128
06.12.20062.1262.1422.0962.110
07.12.20062.1122.1522.1042.138
08.12.20062.0982.1582.0982.128
11.12.20062.1142.1602.1102.148
12.12.20062.1602.1922.1562.192
13.12.20062.1942.2182.1862.198
14.12.20062.1662.2062.1622.206
15.12.20062.2402.2562.2242.234
18.12.20062.2742.2742.2542.260
19.12.20062.2602.3102.2522.262
20.12.20062.2622.2962.2622.264
21.12.20062.2722.3002.2662.294
22.12.20062.2862.3442.2842.340
25.12.20062.3402.3502.3182.330
26.12.20062.3322.3642.3302.358
27.12.20062.3702.3702.3542.362
28.12.20062.3762.3782.3382.346
29.12.20062.3382.3562.3362.344