Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fanuc Corporation logosu
6954.T
Fanuc Corporation
09:30:00
7473 ¥
0.0000 (%0.00)
Önceki Kapanış: 7596
Düşük₺7364
Yüksek₺7702
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6954.T: Fanuc Corporation Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.513,0449
KAPANIŞ 2.513,7796

En Düşük

DÜŞÜK 1.998

En Yüksek

YÜKSEK 3.084
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.5302.5402.5142.538
05.01.20112.5242.5282.5102.526
06.01.20112.5622.6102.5582.594
07.01.20112.5962.6222.5882.620
11.01.20112.6182.6182.5902.596
12.01.20112.6042.6142.5842.584
13.01.20112.6002.6142.5942.610
14.01.20112.5722.6082.5602.562
17.01.20112.5962.5962.5682.572
18.01.20112.5602.5922.5602.586
19.01.20112.5982.6042.5802.596
20.01.20112.5662.5782.5322.552
21.01.20112.5342.5402.4402.446
24.01.20112.4762.4802.4402.464
25.01.20112.4642.5242.4602.524
26.01.20112.5062.5362.5062.534
27.01.20112.5702.6682.5562.650
28.01.20112.6302.6402.5682.584
31.01.20112.5562.6162.5282.592
01.02.20112.6262.6262.5922.602
02.02.20112.5702.5982.5402.568
03.02.20112.5122.5202.4682.478
04.02.20112.4922.5002.4742.478
07.02.20112.5022.5102.4722.476
08.02.20112.4862.4922.4542.458
09.02.20112.4762.4862.4402.446
10.02.20112.4242.4482.4162.434
14.02.20112.4582.5282.4562.526
15.02.20112.5362.5422.5082.524
16.02.20112.5362.5602.5262.544
17.02.20112.5662.5662.5442.552
18.02.20112.5562.5662.5302.548
21.02.20112.5702.5762.5262.558
22.02.20112.5262.5422.5002.524
23.02.20112.5002.5082.4722.482
24.02.20112.4542.5002.4442.476
25.02.20112.4562.4742.4362.444
28.02.20112.4742.5422.4642.536
01.03.20112.5362.5782.5342.578
02.03.20112.5482.5642.5302.530
03.03.20112.5502.5642.5382.560
04.03.20112.5962.6002.5782.592
07.03.20112.6242.6302.5542.560
08.03.20112.5722.5722.5422.562
09.03.20112.5942.6042.5722.576
10.03.20112.5882.5962.5002.506
11.03.20112.4562.5222.4562.470
14.03.20112.3022.4122.3002.384
15.03.20112.3602.4082.1222.288
16.03.20112.4682.4762.3002.368
17.03.20112.2482.3302.2242.274
18.03.20112.2962.3802.2842.298
22.03.20112.3822.4382.3782.430
23.03.20112.4702.4702.3502.366
24.03.20112.3882.4082.3602.398
25.03.20112.4182.4362.3982.436
28.03.20112.4302.4302.3822.414
29.03.20112.3762.4202.3722.408
30.03.20112.4222.4802.4142.480
31.03.20112.4902.5182.4642.518
01.04.20112.5122.5262.4662.470
04.04.20112.4902.5162.4862.502
05.04.20112.5042.5162.4802.490
06.04.20112.5082.5102.4602.466
07.04.20112.4842.5062.4762.486
08.04.20112.4882.5762.4742.568
11.04.20112.5722.6222.5682.572
12.04.20112.5522.6122.5442.598
13.04.20112.6142.6702.6022.662
14.04.20112.6602.6882.6462.658
15.04.20112.6602.6682.6122.630
18.04.20112.6302.6582.6102.624
19.04.20112.5942.6022.5562.578
20.04.20112.6102.6502.5882.638
21.04.20112.6602.6762.6402.650
22.04.20112.6162.6682.6122.644
25.04.20112.6502.6582.6042.610
26.04.20112.5642.5822.5542.560
27.04.20112.5942.6682.5902.652
28.04.20112.6522.6982.6322.690
02.05.20112.7042.7122.6882.708
06.05.20112.6562.6682.6122.632
09.05.20112.6322.6422.6062.624
10.05.20112.6142.6342.6082.622
11.05.20112.6602.6622.6342.642
12.05.20112.6042.6402.5942.594
13.05.20112.6022.6062.5522.588
16.05.20112.5902.6082.5722.586
17.05.20112.5442.5822.5342.570
18.05.20112.5702.5862.5562.572
19.05.20112.5962.6102.5782.584
20.05.20112.5842.6042.5622.564
23.05.20112.5322.5342.4522.460
24.05.20112.4402.4742.4362.462
25.05.20112.4542.4682.4342.440
26.05.20112.4662.5042.4582.502
27.05.20112.4762.4982.4662.472
30.05.20112.4462.4622.4282.454
31.05.20112.4482.4982.4422.498
01.06.20112.5282.5442.5202.534
02.06.20112.4582.4722.4462.468
03.06.20112.4682.4982.4662.468
06.06.20112.4482.4682.4302.440
07.06.20112.4302.4482.4122.440
08.06.20112.4282.4402.4002.414
09.06.20112.4082.4522.3902.448
10.06.20112.4762.5042.4142.414
13.06.20112.3942.4402.3922.430
14.06.20112.4342.4742.4182.470
15.06.20112.4882.5102.4782.508
16.06.20112.4702.4822.4502.450
17.06.20112.4522.4622.4262.436
20.06.20112.4502.4742.4462.456
21.06.20112.4942.4942.4262.456
22.06.20112.4702.5062.4682.502
23.06.20112.4882.5402.4842.528
24.06.20112.5342.5862.5282.580
27.06.20112.5602.5602.5242.526
28.06.20112.5602.5962.5542.592
29.06.20112.6702.6922.6642.686
30.06.20112.6962.6982.6742.676
01.07.20112.6982.8522.6962.822
04.07.20112.8442.8542.7942.806
05.07.20112.8002.8162.7842.796
06.07.20112.8162.8502.8102.850
07.07.20112.8402.8402.7962.814
08.07.20112.8682.8682.8362.840
11.07.20112.8122.8342.8082.808
12.07.20112.7702.7862.7702.774
13.07.20112.7722.8282.7722.810
14.07.20112.7922.8302.7902.808
15.07.20112.8002.8262.7982.824
19.07.20112.7922.8062.7842.784
20.07.20112.8342.8982.8182.892
21.07.20112.8962.9022.8722.896
22.07.20112.9102.9442.9042.942
25.07.20112.9282.9462.9102.930
26.07.20112.9242.9282.9062.912
27.07.20112.9042.9782.8782.946
28.07.20112.9102.9582.9102.940
29.07.20112.9382.9622.9162.922
01.08.20112.9983.0842.9923.056
02.08.20113.0023.0042.9322.940
03.08.20112.8102.8342.7922.806
04.08.20112.8202.8602.7982.802
05.08.20112.6622.7102.6602.672
08.08.20112.6302.6942.6262.652
09.08.20112.5682.6202.4962.614
10.08.20112.6702.6882.5642.572
11.08.20112.5042.5562.4862.518
12.08.20112.5402.5602.5002.508
15.08.20112.5442.6282.5382.626
16.08.20112.6602.6722.6182.640
17.08.20112.6262.6422.6062.614
18.08.20112.6002.6042.5522.558
19.08.20112.4762.4822.4282.430
22.08.20112.4282.4362.3222.330
23.08.20112.3622.3662.2982.360
24.08.20112.4062.4162.3322.342
25.08.20112.4022.4682.3842.446
26.08.20112.4262.4582.4022.452
29.08.20112.4482.4762.4122.438
30.08.20112.4862.5222.4822.520
31.08.20112.4982.5282.4842.524
01.09.20112.5442.5962.5322.594
02.09.20112.5602.5702.5042.514
05.09.20112.4542.4682.4122.430
06.09.20112.3842.4082.3462.350
07.09.20112.4002.4462.3862.404
08.09.20112.4362.4422.3042.322
09.09.20112.2342.2442.1282.146
12.09.20112.0382.0982.0182.074
13.09.20112.1162.1542.1042.122
14.09.20112.1822.2122.1202.144
15.09.20112.1962.2062.1742.188
16.09.20112.2362.2802.2162.278
20.09.20112.2442.2462.1942.226
21.09.20112.2402.2802.2362.256
22.09.20112.2102.2122.1622.166
26.09.20112.1402.1402.0662.088
27.09.20112.1222.1542.1062.154
28.09.20112.1602.1962.1442.148
29.09.20112.1102.1722.1002.172
30.09.20112.1842.2122.1322.166
03.10.20112.1362.1542.0542.066
04.10.20112.0202.0541.9982.044
05.10.20112.0502.0882.0122.026
06.10.20112.0702.1162.0662.106
07.10.20112.1782.2062.1722.196
11.10.20112.3162.3182.2822.290
12.10.20112.2802.3302.2622.316
13.10.20112.3762.3982.3502.394
14.10.20112.3962.4082.3742.390
17.10.20112.4302.4322.4022.408
18.10.20112.3282.3982.3162.396
19.10.20112.4282.4482.4182.432
20.10.20112.4142.4162.3642.378
21.10.20112.3722.4422.3642.434
24.10.20112.4522.5082.4502.508
25.10.20112.5502.5562.4262.432
26.10.20112.4322.5282.4142.502
27.10.20112.5102.6162.4922.616
28.10.20112.6742.6762.6022.614
31.10.20112.5882.6282.5582.586
01.11.20112.5202.5722.4842.492
02.11.20112.4282.5142.4222.470
04.11.20112.5362.5822.5262.576
07.11.20112.5782.6042.5642.588
08.11.20112.6022.6202.5682.580
09.11.20112.5842.5962.5402.562
10.11.20112.4702.4802.4502.456
11.11.20112.4762.5162.4522.472
14.11.20112.5262.5742.5222.562
15.11.20112.5482.5782.5342.564
16.11.20112.5442.5742.5402.544
17.11.20112.5182.5582.5022.550
18.11.20112.5022.5142.4522.488
21.11.20112.4602.4702.4362.436
22.11.20112.3822.4682.3802.452
24.11.20112.3962.4062.3582.370
25.11.20112.3262.3702.3122.360
28.11.20112.4082.4462.3982.424
29.11.20112.4802.5202.4502.518
30.11.20112.4802.4882.4342.454
01.12.20112.5742.6282.5642.612
02.12.20112.6002.6402.5942.632
05.12.20112.6422.6482.6002.604
06.12.20112.5862.6122.5722.574
07.12.20112.5982.6242.5902.620
08.12.20112.6002.6462.5782.620
09.12.20112.5302.5642.5302.538
12.12.20112.5582.5782.5462.556
13.12.20112.5022.5122.4842.488
14.12.20112.4462.4642.4342.456
15.12.20112.4242.4462.4102.414
16.12.20112.4222.4702.4162.446
19.12.20112.4322.4342.3602.366
20.12.20112.3742.3762.3442.352
21.12.20112.3902.4062.3622.370
22.12.20112.3402.3402.2842.290
26.12.20112.3502.3682.3442.356
27.12.20112.3402.3582.3302.336
28.12.20112.3382.3862.3342.374
29.12.20112.3682.3682.3342.362
30.12.20112.3822.3822.3462.356