Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.873,4061
KAPANIŞ 1.877,4636

En Düşük

DÜŞÜK 1.200

En Yüksek

YÜKSEK 2.620
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20021.9851.9851.9851.985
02.01.20021.9851.9851.9851.985
03.01.20021.9851.9851.9851.985
04.01.20022.1452.1452.1452.145
07.01.20022.1802.2102.1502.195
08.01.20022.1052.1702.0402.138
09.01.20022.1702.2302.1102.200
10.01.20022.0402.1701.9102.105
11.01.20021.9602.0101.9451.975
14.01.20021.9751.9751.9751.975
15.01.20021.8751.8801.8041.808
16.01.20021.8171.8401.7941.829
17.01.20021.8151.8471.7831.831
18.01.20021.8151.8621.7681.839
21.01.20021.7941.8151.7731.805
22.01.20021.7271.7801.6741.754
23.01.20021.7181.7801.7031.718
24.01.20021.7681.7941.7541.764
25.01.20021.8411.8601.8221.851
28.01.20021.9251.9411.9091.933
29.01.20021.8101.8741.7461.842
30.01.20021.7711.8001.7601.773
31.01.20021.7731.7731.7731.773
01.02.20021.7471.7471.6531.669
04.02.20021.6171.6691.5651.643
05.02.20021.6111.6801.6081.629
06.02.20021.7191.7191.6601.664
07.02.20021.7241.7561.7001.745
08.02.20021.7051.7601.6501.733
11.02.20021.7051.7051.7051.705
12.02.20021.7651.7741.7481.748
13.02.20021.7491.7671.7131.753
14.02.20021.7531.8211.7531.791
15.02.20021.8491.8731.8251.861
18.02.20021.8901.9051.8751.898
19.02.20021.9061.9301.8821.918
20.02.20021.8471.8551.8391.851
21.02.20021.8471.8471.8471.847
22.02.20021.9571.9731.9411.965
25.02.20021.9831.9901.9411.957
26.02.20021.8801.9821.7781.931
27.02.20021.9361.9431.9291.940
28.02.20021.9602.0051.9251.960
01.03.20021.9891.9981.9521.990
04.03.20022.0452.1752.0452.175
05.03.20022.1602.2502.0702.205
06.03.20022.1802.2652.1802.185
07.03.20022.3052.3502.2952.330
08.03.20022.5602.5902.5302.575
11.03.20022.5702.6202.4452.495
12.03.20022.5002.5302.3452.345
13.03.20022.2602.4252.0952.343
14.03.20022.2652.3202.2352.275
15.03.20022.3152.3952.2352.355
18.03.20022.2652.3652.1652.315
19.03.20022.3102.3452.2752.328
20.03.20022.2202.3602.0802.290
21.03.20022.2202.2202.2202.220
22.03.20022.2802.2852.2752.283
25.03.20022.2152.2402.1202.135
26.03.20022.1352.2602.1352.225
27.03.20022.1852.2152.1552.170
28.03.20022.1902.1902.1902.190
29.03.20022.1702.2102.1052.105
01.04.20022.1452.1702.1102.150
02.04.20022.1702.2352.1302.225
03.04.20022.2752.3002.2502.288
04.04.20022.2702.3202.2152.270
05.04.20022.3002.3102.1802.200
08.04.20022.1852.2452.1252.215
09.04.20022.2002.3102.0902.255
10.04.20022.1302.1902.0702.160
11.04.20022.1252.1652.0852.145
12.04.20022.1452.1802.1102.163
15.04.20022.1852.2352.1352.210
16.04.20022.3052.3102.3002.308
17.04.20022.4302.4502.4102.440
18.04.20022.4052.4452.3652.425
19.04.20022.3252.3452.2852.290
22.04.20022.3702.4152.3602.380
23.04.20022.3552.4352.3202.375
24.04.20022.3802.3802.3802.380
25.04.20022.3802.3802.3452.360
26.04.20022.3902.4102.3352.380
29.04.20022.3802.3802.3802.380
30.04.20022.3402.3552.2802.340
01.05.20022.3402.3702.2952.310
02.05.20022.3102.3202.2802.285
03.05.20022.2852.2852.2852.285
06.05.20022.2852.2852.2852.285
07.05.20022.1552.2652.0452.210
08.05.20022.2352.2952.2102.275
09.05.20022.3152.3602.2702.338
10.05.20022.2902.3352.2452.313
13.05.20022.2052.2752.1352.240
14.05.20022.2202.2802.1602.250
15.05.20022.3002.3652.2902.355
16.05.20022.3552.3652.3452.360
17.05.20022.3852.4202.3802.395
20.05.20022.4102.4202.3852.390
21.05.20022.3502.3902.3302.360
22.05.20022.3602.4002.3552.400
23.05.20022.3902.4002.3252.350
24.05.20022.3652.3752.3102.335
27.05.20022.3552.4152.3352.390
28.05.20022.3652.4152.3152.390
29.05.20022.3552.3652.3052.320
30.05.20022.3202.3302.3102.325
31.05.20022.3152.3302.2752.290
03.06.20022.3602.3752.3452.368
04.06.20022.2502.3302.1702.290
05.06.20022.2502.3302.1702.290
06.06.20022.3252.3252.2652.270
07.06.20022.2202.2352.1702.220
10.06.20022.2452.2852.2052.265
11.06.20022.2202.2852.1552.253
12.06.20022.2152.2252.1352.190
13.06.20022.2002.2152.1852.208
14.06.20022.2002.2002.1402.155
17.06.20022.1152.1352.0552.080
18.06.20022.0902.1402.0402.115
19.06.20021.9902.0701.9102.030
20.06.20021.9752.0001.9531.985
21.06.20021.9361.9701.9021.953
24.06.20021.9581.9761.9401.967
25.06.20022.0052.0102.0002.008
26.06.20021.8871.9251.8491.906
27.06.20021.8961.9451.8471.921
28.06.20021.9601.9651.9551.963
01.07.20021.9901.9901.9311.980
02.07.20021.9931.9931.9931.993
03.07.20021.9861.9921.9051.986
04.07.20021.9091.9821.8361.946
05.07.20021.9791.9851.9731.982
08.07.20022.0352.0401.9631.963
09.07.20021.9952.0401.9852.035
10.07.20021.9952.0001.9401.944
11.07.20021.9031.9111.8551.863
12.07.20021.8931.9271.8801.906
15.07.20021.8241.9001.8211.824
16.07.20021.8301.8861.8211.831
17.07.20021.8091.8521.7751.831
18.07.20021.8391.9231.8311.914
19.07.20021.8061.8591.7981.806
22.07.20021.7761.8281.7531.785
23.07.20021.8231.8351.7531.785
24.07.20021.8031.8501.7541.760
25.07.20021.7801.8271.7651.780
26.07.20021.6801.7691.6671.680
29.07.20021.6801.7251.6761.680
30.07.20021.7771.7801.7411.777
31.07.20021.7461.7601.7171.746
01.08.20021.7181.7551.6911.746
02.08.20021.6151.6301.6031.615
05.08.20021.5551.6001.5471.565
06.08.20021.5161.5371.4811.516
07.08.20021.6551.6591.5901.655
08.08.20021.6501.6731.6241.636
09.08.20021.7311.7451.6881.731
12.08.20021.7311.7311.6801.692
13.08.20021.6801.7151.6681.684
14.08.20021.7011.7201.6601.684
15.08.20021.7821.7901.7541.782
16.08.20021.7821.8051.7821.796
19.08.20021.7951.8021.7351.780
20.08.20021.8501.8591.8201.850
21.08.20021.7801.7801.7801.780
22.08.20021.9181.9321.8231.918
23.08.20021.9561.9801.9181.956
26.08.20021.9301.9851.9081.957
27.08.20021.8701.9611.8651.870
28.08.20021.8011.8901.8001.801
29.08.20021.7681.7861.7411.768
30.08.20021.7721.8141.7721.782
02.09.20021.7901.8001.7721.790
03.09.20021.7531.7791.7231.753
04.09.20021.7111.7301.6921.720
05.09.20021.7171.7701.7001.717
06.09.20021.6811.6981.6461.681
09.09.20021.7731.7961.7501.773
10.09.20021.8121.8381.7811.812
11.09.20021.8631.8801.8301.863
12.09.20021.8381.8881.8101.886
13.09.20021.8421.8561.8201.831
16.09.20021.8311.8311.8311.831
17.09.20021.8911.9501.8891.944
18.09.20021.9351.9481.8721.935
19.09.20021.9672.0451.9641.967
20.09.20021.9191.9551.9071.919
23.09.20021.9191.9191.9191.919
24.09.20021.8751.8751.7711.808
25.09.20021.8091.8351.7501.809
26.09.20021.8141.8781.8111.814
27.09.20021.8091.8091.8091.809
30.09.20021.8501.8901.8391.860
01.10.20021.8441.8451.7811.844
02.10.20021.7711.8801.7711.771
03.10.20021.6871.7601.6871.687
04.10.20021.6571.7041.6001.630
07.10.20021.6051.6051.5561.579
08.10.20021.6291.6481.5481.629
09.10.20021.5691.6191.5501.569
10.10.20021.5391.5641.4661.540
11.10.20021.5581.6101.5501.561
14.10.20021.5611.5611.5611.561
15.10.20021.6071.6831.6001.670
16.10.20021.6591.7251.6401.659
17.10.20021.6501.6951.6281.650
18.10.20021.7201.7341.6631.720
21.10.20021.7101.7191.6501.667
22.10.20021.6701.6701.5401.540
23.10.20021.5141.5601.5031.556
24.10.20021.5031.5701.4851.503
25.10.20021.5191.5341.4801.519
28.10.20021.5111.5111.4701.498
29.10.20021.5071.5351.4951.498
30.10.20021.5001.5281.4891.507
31.10.20021.4581.5191.4121.500
01.11.20021.4601.4601.4151.448
04.11.20021.4481.4481.4481.448
05.11.20021.4881.5501.4771.544
06.11.20021.5551.5891.5281.571
07.11.20021.5421.5901.5371.590
08.11.20021.4301.4601.3951.415
11.11.20021.3981.4201.3651.415
12.11.20021.3741.3981.3601.398
13.11.20021.2771.3841.2601.374
14.11.20021.3031.3321.2911.309
15.11.20021.3071.3301.2721.300
18.11.20021.2391.2801.2381.252
19.11.20021.2471.2501.2001.239
20.11.20021.2681.2851.2501.268
21.11.20021.3931.4051.3081.369
22.11.20021.4881.4921.4251.468
25.11.20021.4881.5301.4431.488
26.11.20021.4251.4951.4231.488
27.11.20021.4091.4451.4051.406
28.11.20021.4921.5001.4581.483
29.11.20021.5291.5391.4701.492
02.12.20021.5291.5291.5291.529
03.12.20021.5331.5561.5201.536
04.12.20021.4631.5001.4411.468
05.12.20021.4211.4551.4161.431
06.12.20021.4251.4451.4051.421
09.12.20021.4261.4381.4041.425
10.12.20021.3941.4101.3821.395
11.12.20021.3941.4251.3821.394
12.12.20021.3401.3891.3401.356
13.12.20021.2801.3211.2771.293
16.12.20021.2501.3021.2451.280
17.12.20021.3001.3101.2851.291
18.12.20021.2551.2751.2501.250
19.12.20021.2381.2541.2201.237
20.12.20021.2551.2561.2201.238
23.12.20021.2551.2551.2551.255
24.12.20021.2721.3011.2551.255
25.12.20021.2901.2991.2471.265
26.12.20021.2821.3091.2821.309
27.12.20021.3001.3001.2631.272
30.12.20021.2651.2681.2401.258
31.12.20021.2581.2581.2581.258