Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.340,3402
KAPANIŞ 2.343,1203

En Düşük

DÜŞÜK 1.407

En Yüksek

YÜKSEK 3.395
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20191.5371.5371.4071.476
07.01.20191.5351.5721.5101.541
08.01.20191.5671.6521.5611.637
09.01.20191.5741.5811.5121.564
10.01.20191.5431.5711.4971.509
11.01.20191.5191.5671.5041.523
15.01.20191.5151.6241.4891.616
16.01.20191.5871.6051.5211.546
17.01.20191.5691.5911.5431.549
18.01.20191.5581.5641.5291.560
21.01.20191.6001.6591.5951.637
22.01.20191.6191.6331.5691.581
23.01.20191.5581.6101.5341.584
24.01.20191.5841.6501.5781.650
25.01.20191.7201.8331.7161.817
28.01.20191.8171.8461.7671.816
29.01.20191.7621.7731.6861.772
30.01.20191.8521.8901.7971.847
31.01.20191.8871.9301.8701.904
01.02.20191.9742.0711.9702.035
04.02.20192.0332.0802.0032.066
05.02.20192.0622.0662.0162.027
06.02.20192.0402.0562.0082.045
07.02.20192.0502.1102.0352.051
08.02.20192.0002.0251.9561.980
12.02.20192.2502.3802.2432.380
13.02.20192.3802.5952.3792.436
14.02.20192.4002.4382.3742.416
15.02.20192.4392.4672.3962.402
18.02.20192.4692.4812.3672.384
19.02.20192.3942.4252.3752.398
20.02.20192.4192.4202.3362.366
21.02.20192.3542.3602.2762.319
22.02.20192.2742.3252.2582.314
25.02.20192.3402.3752.3302.356
26.02.20192.3552.3562.2842.322
27.02.20192.3102.3262.2492.273
28.02.20192.2552.2622.1602.192
01.03.20192.2112.3172.2102.286
04.03.20192.3722.4702.3712.440
05.03.20192.3802.3892.3082.338
06.03.20192.3222.3862.3122.384
07.03.20192.3552.3622.2182.248
08.03.20192.1822.2002.1232.158
11.03.20192.1572.1752.0792.119
12.03.20192.1902.2132.1772.179
13.03.20192.1482.1642.0572.088
14.03.20192.1352.1362.0392.063
15.03.20192.0792.1072.0472.071
18.03.20192.0882.0962.0532.077
19.03.20192.0822.1372.0562.102
20.03.20192.0662.1392.0512.139
22.03.20192.1872.2462.1582.168
25.03.20192.0542.1092.0442.061
26.03.20192.1112.1572.0942.146
27.03.20192.1712.2132.1532.170
28.03.20192.1392.1472.0912.143
29.03.20192.1432.1852.1182.177
01.04.20192.2232.2892.2192.268
02.04.20192.3072.3632.2652.276
03.04.20192.3262.4012.3162.371
04.04.20192.4212.5252.4072.416
05.04.20192.4042.4912.4002.489
08.04.20192.5152.5442.4322.447
09.04.20192.4582.4752.4222.458
10.04.20192.4002.4542.3822.441
11.04.20192.4542.4772.4112.453
12.04.20192.4952.4952.4442.472
15.04.20192.5222.6082.5182.606
16.04.20192.5772.6002.5362.570
17.04.20192.6092.6792.6092.645
18.04.20192.6602.6832.6252.629
19.04.20192.6892.7102.6612.708
22.04.20192.7222.7262.6512.665
23.04.20192.6512.6612.5952.635
24.04.20192.6592.7222.6302.667
25.04.20192.6672.7082.6502.698
26.04.20192.6522.6872.5822.687
07.05.20192.4192.4402.2582.298
08.05.20192.2732.2902.1932.228
09.05.20192.2152.2502.1652.195
10.05.20192.2032.2712.1702.209
13.05.20192.1502.1952.1242.155
14.05.20192.3552.3662.2312.268
15.05.20192.3002.3132.1782.312
16.05.20192.3002.3002.0722.126
17.05.20192.1492.1702.0032.018
20.05.20192.0272.0391.9401.954
21.05.20191.8972.0061.8351.943
22.05.20192.0232.0521.9692.005
23.05.20191.9342.0031.9241.969
24.05.20191.9462.0201.9112.002
27.05.20191.9832.0271.9801.992
28.05.20192.0022.0371.9912.037
29.05.20191.9882.0231.9412.019
30.05.20192.0292.0851.9912.038
31.05.20192.0152.0461.9931.996
03.06.20191.9301.9851.9261.956
04.06.20191.9492.0031.9451.978
05.06.20192.0522.0702.0072.007
06.06.20191.9922.0161.9121.912
07.06.20191.9141.9481.8961.902
10.06.20191.9491.9691.9161.922
11.06.20191.9191.9681.8881.960
12.06.20191.9351.9411.8941.897
13.06.20191.8801.8811.8061.814
14.06.20191.7961.8001.7651.782
17.06.20191.7551.8101.7081.795
18.06.20191.8071.8311.7631.774
19.06.20191.8501.8841.8251.874
20.06.20191.8601.9131.8071.898
21.06.20191.8751.9201.8571.872
24.06.20191.8561.8901.8401.871
25.06.20191.8791.8981.8501.855
26.06.20191.8421.9441.8331.909
27.06.20191.9481.9821.9191.978
28.06.20191.9842.0051.9262.005
01.07.20192.2002.3012.1722.300
02.07.20192.2502.2892.2192.246
03.07.20192.1962.2102.1282.154
04.07.20192.1562.1652.0942.138
05.07.20192.1352.1802.1102.176
08.07.20192.1802.1942.1552.173
09.07.20192.1302.1522.0692.087
10.07.20192.0992.1332.0872.095
11.07.20192.1192.1412.0902.120
12.07.20192.1472.1542.1012.132
16.07.20192.1392.1882.1362.145
17.07.20192.1102.1232.0852.093
18.07.20192.0562.0672.0122.022
19.07.20192.0402.1342.0382.107
22.07.20192.1032.1952.0912.176
23.07.20192.2142.2472.2012.229
24.07.20192.2502.3752.2492.352
25.07.20192.3992.4042.2082.301
26.07.20192.2772.2832.2242.235
29.07.20192.2292.2292.1762.191
30.07.20192.1942.2422.1912.204
31.07.20192.1852.2152.1782.189
01.08.20192.2152.3042.2062.281
02.08.20192.1702.2072.1442.162
05.08.20192.1242.2082.0892.204
06.08.20192.1042.2642.0812.136
07.08.20192.1442.1492.0072.029
08.08.20192.0442.1202.0212.084
09.08.20192.1042.1272.0302.046
13.08.20192.0022.0441.9812.025
14.08.20192.1332.1842.1022.152
15.08.20192.0532.1122.0452.102
16.08.20192.0882.0982.0672.073
19.08.20192.1002.1282.0832.086
20.08.20192.1102.1472.0982.119
21.08.20192.0942.1202.0852.108
22.08.20192.1322.1402.0852.094
23.08.20192.0522.0712.0132.023
26.08.20191.9331.9571.8901.891
27.08.20191.9351.9621.9081.909
28.08.20191.9001.9301.8891.909
29.08.20191.9221.9361.8901.899
30.08.20191.9582.0051.9531.999
02.09.20191.9592.0141.9591.995
03.09.20191.9972.0581.9842.037
04.09.20191.9982.0741.9932.066
05.09.20192.1112.2392.1112.199
06.09.20192.2302.2822.2162.245
09.09.20192.2492.2712.2342.265
10.09.20192.2732.2882.2432.260
11.09.20192.2772.3312.2662.326
12.09.20192.3902.4242.3532.388
13.09.20192.4032.4192.3482.406
17.09.20192.3932.5342.3792.475
18.09.20192.4702.4922.4562.488
19.09.20192.5002.5602.4662.491
20.09.20192.5152.5522.4592.470
24.09.20192.4902.5142.4612.489
25.09.20192.4742.5672.4652.559
26.09.20192.5922.6052.5552.599
27.09.20192.5832.6372.5762.605
30.09.20192.5742.6292.5502.629
01.10.20192.6462.7452.6392.745
02.10.20192.6892.7422.6742.728
03.10.20192.6742.7152.6462.703
04.10.20192.6942.7332.6792.716
07.10.20192.7802.8042.6542.671
08.10.20192.7092.7572.6352.745
09.10.20192.7142.7542.6872.731
10.10.20192.7232.7582.6712.696
11.10.20192.7112.7862.6942.770
15.10.20192.8062.8312.7272.727
16.10.20192.7702.7932.7462.770
17.10.20192.7802.8962.7752.824
18.10.20192.8713.0102.8662.948
21.10.20192.9633.0002.8492.868
23.10.20192.8402.8782.7732.865
24.10.20192.8892.9282.8692.912
25.10.20192.9172.9552.8962.910
28.10.20192.9493.0302.9302.999
29.10.20193.0403.0652.9943.010
30.10.20193.0003.0002.9322.935
31.10.20192.9782.9842.8612.901
01.11.20192.8952.9332.8322.861
05.11.20192.9612.9612.8812.918
06.11.20192.9002.9742.8912.970
07.11.20192.9603.0152.9463.010
08.11.20193.0353.0502.9102.910
11.11.20192.9352.9912.9132.939
12.11.20193.0003.0152.8772.997
13.11.20192.9873.0052.9172.942
14.11.20192.9192.9642.8782.897
15.11.20192.8782.9912.8712.973
18.11.20192.9573.0102.9562.993
19.11.20192.9652.9662.8392.845
20.11.20192.8052.8692.7892.805
21.11.20192.7762.7832.7012.776
22.11.20192.7712.8402.7592.813
25.11.20192.8632.8652.8102.811
26.11.20192.8702.9252.8522.914
27.11.20192.9292.9462.8782.895
28.11.20192.9112.9542.8972.905
29.11.20192.9132.9332.8642.866
02.12.20192.8852.9922.8852.975
03.12.20192.9002.9232.8512.914
04.12.20192.8532.8632.7772.853
05.12.20192.9112.9552.8792.952
06.12.20192.9503.0302.9453.030
09.12.20193.0503.0752.9432.952
10.12.20192.9933.0852.9473.055
11.12.20193.0303.0753.0203.050
12.12.20193.0803.1103.0403.065
13.12.20193.1703.2203.1453.165
16.12.20193.1703.1953.1253.125
17.12.20193.1603.1653.1053.150
18.12.20193.1453.1753.1403.175
19.12.20193.1553.1603.0803.105
20.12.20193.1203.1603.0703.160
23.12.20193.1753.1953.1353.180
24.12.20193.1653.2653.1603.260
25.12.20193.2653.2853.2203.285
26.12.20193.2853.3653.2803.350
27.12.20193.3603.3953.3253.360
30.12.20193.3603.3753.3103.355