Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.340,9878
KAPANIŞ 2.338,9061

En Düşük

DÜŞÜK 1.664

En Yüksek

YÜKSEK 2.925
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20072.1352.1552.1302.140
05.01.20072.1452.1652.0602.075
09.01.20072.0552.0802.0202.070
10.01.20072.0702.0752.0252.035
11.01.20072.0252.0652.0102.030
12.01.20072.0452.1352.0452.115
15.01.20072.1302.1802.1202.175
16.01.20072.3102.3752.3052.345
17.01.20072.3402.4002.2802.400
18.01.20072.4052.4602.3552.415
19.01.20072.3952.4152.3502.355
22.01.20072.3552.3752.3402.340
23.01.20072.3152.3702.2802.360
24.01.20072.3802.4302.3652.390
25.01.20072.4302.4302.3752.395
26.01.20072.3802.3802.3152.320
29.01.20072.3002.3152.2802.315
30.01.20072.3552.3702.2902.295
31.01.20072.3352.3452.2802.305
01.02.20072.3152.3452.2952.335
02.02.20072.3602.3652.3352.345
05.02.20072.3752.3752.3152.335
06.02.20072.3152.3302.2902.290
07.02.20072.2902.3152.2202.240
08.02.20072.2952.3802.2902.360
09.02.20072.4852.5252.4452.510
13.02.20072.5002.5252.4652.495
14.02.20072.4952.5052.4752.490
15.02.20072.5102.5452.4802.545
16.02.20072.5502.5952.5352.570
19.02.20072.5502.5702.5102.550
20.02.20072.5502.5602.5252.555
21.02.20072.5702.6102.5352.555
22.02.20072.5852.5902.5552.585
23.02.20072.5752.6152.5652.585
26.02.20072.6102.7002.6102.700
27.02.20072.6852.6902.6152.615
28.02.20072.4952.5852.4602.550
01.03.20072.5402.5902.5152.590
02.03.20072.5202.5252.4602.460
05.03.20072.4052.4102.3252.345
06.03.20072.3452.4002.3302.375
07.03.20072.4352.4352.3102.315
08.03.20072.3052.4052.2902.400
09.03.20072.4352.4352.3602.385
12.03.20072.4252.4652.4252.440
13.03.20072.4552.4552.4052.415
14.03.20072.3502.3602.3202.335
15.03.20072.3702.3902.3502.365
16.03.20072.3252.3752.3002.360
19.03.20072.3202.4002.3202.395
20.03.20072.4302.4452.4152.430
22.03.20072.4802.5052.4702.475
23.03.20072.5102.5102.4402.465
26.03.20072.4702.4852.4502.465
27.03.20072.4302.4902.4302.460
28.03.20072.4602.4852.4202.465
29.03.20072.4452.4902.4152.460
30.03.20072.4702.4802.4402.455
02.04.20072.4652.4952.3952.410
03.04.20072.4252.4702.4152.460
04.04.20072.4902.5202.4652.485
05.04.20072.4952.5902.4852.570
06.04.20072.5702.5702.5252.550
09.04.20072.5752.6502.5652.640
10.04.20072.6402.6602.5802.600
11.04.20072.6302.6402.5952.620
12.04.20072.5502.5552.4852.510
13.04.20072.5352.5502.4852.490
16.04.20072.5102.5702.5102.535
17.04.20072.5902.5952.5202.525
18.04.20072.5652.6152.5452.615
19.04.20072.5752.5852.5052.525
20.04.20072.5252.5502.5202.530
23.04.20072.5702.6002.5602.585
24.04.20072.5552.6102.5502.600
25.04.20072.6002.6102.5452.570
26.04.20072.6502.6502.6002.640
27.04.20072.6502.6702.6102.645
01.05.20072.5652.5702.5052.520
02.05.20072.5102.5102.4452.490
07.05.20072.4952.5052.4452.445
08.05.20072.4402.4602.3802.385
09.05.20072.3602.4052.3552.395
10.05.20072.5502.5952.5152.530
11.05.20072.5302.5752.4802.575
14.05.20072.5802.6302.5252.535
15.05.20072.4952.5352.4902.515
16.05.20072.5202.5802.5102.520
17.05.20072.5452.5702.5202.525
18.05.20072.5352.5352.4552.470
21.05.20072.4502.4952.4302.485
22.05.20072.4552.4952.4252.470
23.05.20072.5202.5502.5052.510
24.05.20072.4752.5002.4502.480
25.05.20072.4402.4702.4152.425
28.05.20072.4652.5052.4502.480
29.05.20072.4652.4902.4602.470
30.05.20072.4952.5002.4452.475
31.05.20072.5202.5352.4852.525
01.06.20072.5502.5652.5352.555
04.06.20072.5802.5952.5352.535
05.06.20072.5152.5452.5102.530
06.06.20072.5352.5452.5152.540
07.06.20072.5202.6002.5102.600
08.06.20072.5902.6252.5552.605
11.06.20072.6002.6002.5452.570
12.06.20072.5602.5852.5602.575
13.06.20072.5402.5652.4802.560
14.06.20072.5602.6002.5452.595
15.06.20072.6252.6402.6052.625
18.06.20072.6502.6952.6452.675
19.06.20072.6752.7202.6652.675
20.06.20072.6952.6952.6602.675
21.06.20072.6502.7402.6452.735
22.06.20072.7402.7552.7102.750
25.06.20072.7202.8152.7152.775
26.06.20072.7552.7652.7302.760
27.06.20072.7302.7302.6852.695
28.06.20072.7302.8052.7102.775
29.06.20072.8352.9052.8302.855
02.07.20072.8652.8702.8302.840
03.07.20072.8652.9052.8102.820
04.07.20072.8402.8452.7902.800
05.07.20072.7902.8352.7902.820
06.07.20072.8502.8602.8002.800
09.07.20072.8502.8702.8402.865
10.07.20072.8252.8502.8152.835
11.07.20072.7852.8052.7752.795
12.07.20072.8002.8052.7252.760
13.07.20072.7952.8802.7902.860
17.07.20072.9002.9252.8652.885
18.07.20072.8702.8952.8652.870
19.07.20072.8852.8852.8152.850
20.07.20072.8202.8702.8202.850
23.07.20072.7802.8052.7702.795
24.07.20072.8052.8102.7752.785
25.07.20072.7602.7652.7252.760
26.07.20072.7352.7652.7202.730
27.07.20072.6802.6802.6302.655
30.07.20072.6102.6552.5902.650
31.07.20072.6502.6502.5802.585
01.08.20072.5752.6102.4852.525
02.08.20072.5302.5402.3602.490
03.08.20072.4402.5102.3452.500
06.08.20072.4202.4402.3502.360
07.08.20072.3702.4252.3352.395
08.08.20072.3552.3902.3452.380
09.08.20072.4002.4202.2252.280
10.08.20072.1452.3302.1352.305
13.08.20072.3802.4352.3352.390
14.08.20072.3702.3952.3302.385
15.08.20072.3002.3502.3002.310
16.08.20072.2302.2652.1802.210
17.08.20072.2102.2152.0752.095
20.08.20072.1002.1752.0452.060
21.08.20072.0502.1252.0352.065
22.08.20072.0302.1152.0302.095
23.08.20072.1402.2002.1402.185
24.08.20072.1552.1752.1302.150
27.08.20072.1902.2002.1252.135
28.08.20072.1302.1352.0952.105
29.08.20072.0852.1502.0802.130
30.08.20072.2402.2702.1702.210
31.08.20072.2502.3252.2202.320
03.09.20072.3652.4202.3552.380
04.09.20072.3652.3652.2852.305
05.09.20072.3952.4102.3202.335
06.09.20072.2952.3752.2752.375
07.09.20072.3552.3602.3052.315
10.09.20072.2652.2902.2502.275
11.09.20072.3152.3752.2952.370
12.09.20072.4002.4152.3252.335
13.09.20072.3602.3602.3102.310
14.09.20072.3102.4052.3052.385
18.09.20072.3902.3902.3102.320
19.09.20072.4002.4352.3752.430
20.09.20072.4402.4552.3652.395
21.09.20072.3452.3602.2952.295
25.09.20072.3002.3352.2652.310
26.09.20072.2952.3152.2652.280
27.09.20072.3202.3302.2502.305
28.09.20072.2902.3152.2702.275
01.10.20072.2902.3252.2502.265
02.10.20072.3202.3452.2902.345
03.10.20072.3652.3652.2852.360
04.10.20072.3602.3602.3202.355
05.10.20072.3352.3402.3152.315
09.10.20072.3202.3652.3202.350
10.10.20072.3952.3952.3452.345
11.10.20072.3202.4052.3152.390
12.10.20072.3902.3902.2452.250
15.10.20072.2652.2652.1902.205
16.10.20072.1752.1902.0652.075
17.10.20072.0652.1152.0352.085
18.10.20072.0852.1102.0602.095
19.10.20072.0802.0952.0102.035
22.10.20071.9861.9941.9211.970
23.10.20071.9962.0301.9811.995
24.10.20072.0002.0201.9631.975
25.10.20071.9972.0351.9812.010
26.10.20072.0102.0201.9761.999
29.10.20072.0202.0251.9821.999
30.10.20072.0052.0501.9972.045
31.10.20071.9351.9591.8421.892
01.11.20071.8931.9371.8801.926
02.11.20071.8481.9421.8441.931
05.11.20071.8881.8981.8571.886
06.11.20071.8561.8971.8521.865
07.11.20071.8981.9681.8811.955
08.11.20071.8981.9601.8741.953
09.11.20071.9371.9381.8201.835
12.11.20071.8021.8281.7711.820
13.11.20071.7901.8041.7331.778
14.11.20071.8081.8261.7841.818
15.11.20071.8191.8351.7811.802
16.11.20071.7901.7991.7641.786
19.11.20071.8161.8191.7651.766
20.11.20071.7361.7991.6841.788
21.11.20071.7581.7651.6641.677
22.11.20071.6781.7831.6781.759
26.11.20071.7591.7971.7341.783
27.11.20071.7531.8361.7261.808
28.11.20071.8211.8301.7851.822
29.11.20071.8621.9021.8451.878
30.11.20071.8631.9251.8631.872
03.12.20071.8721.8991.8351.853
04.12.20071.8531.8601.8131.821
05.12.20071.8521.9011.8321.898
06.12.20071.9131.9351.8821.928
07.12.20071.9251.9331.8821.903
10.12.20071.9031.9101.8561.864
11.12.20071.8601.8791.8321.856
12.12.20071.8301.9001.8291.893
13.12.20071.8631.8631.7681.776
14.12.20071.7671.7881.7201.750
17.12.20071.7201.7561.7141.737
18.12.20071.7101.7271.6661.682
19.12.20071.7281.7901.7281.756
20.12.20071.7621.7751.7201.727
21.12.20071.7541.7921.7371.786
25.12.20071.8301.8521.8211.837
26.12.20071.8201.8481.8201.843
27.12.20071.8521.8581.8341.841
28.12.20071.8111.8301.7911.803