Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.273,4
KAPANIŞ 1.272,5633

En Düşük

DÜŞÜK 720

En Yüksek

YÜKSEK 1.910
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013795797768768
07.01.2013778778741742
08.01.2013735745725731
09.01.2013720753720738
10.01.2013753768750766
11.01.2013780784760770
15.01.2013770807769803
16.01.2013799824784788
17.01.2013800806761778
18.01.2013801830800830
21.01.2013837838811813
22.01.2013814822790802
23.01.2013788789759767
24.01.2013760793728792
25.01.2013812820805816
28.01.2013825826798801
29.01.2013786814782807
30.01.2013812828807828
31.01.2013819830806823
01.02.2013829830810815
04.02.2013812846810842
05.02.2013827904821866
06.02.2013888938884930
07.02.2013916929907921
08.02.2013900929899910
12.02.2013950959920921
13.02.2013900912873887
14.02.20139621.0379611.028
15.02.20131.0201.0991.0041.047
18.02.20131.0481.0651.0401.048
19.02.20131.0301.0561.0261.049
20.02.20131.0391.0961.0301.035
21.02.20131.0261.0269941.003
22.02.20139751.0089671.005
25.02.20131.0451.0491.0171.031
26.02.20131.0011.025995998
27.02.2013999999974979
28.02.20131.0081.0281.0051.019
01.03.20139911.0179831.011
04.03.20131.0501.0621.0411.053
05.03.20131.0891.1681.0881.149
06.03.20131.1601.1671.1251.132
07.03.20131.1461.1551.0971.102
08.03.20131.1201.1631.1181.139
11.03.20131.1471.1581.1311.150
12.03.20131.1651.1661.1351.143
13.03.20131.1141.1651.1091.148
14.03.20131.1601.1891.1451.178
15.03.20131.1831.1961.1741.193
18.03.20131.1821.1851.1381.142
19.03.20131.1851.2501.1851.236
21.03.20131.2401.2541.2261.242
22.03.20131.2151.2241.1981.209
25.03.20131.2391.2391.2221.228
26.03.20131.1961.2011.1751.191
27.03.20131.1821.2131.1821.212
28.03.20131.2191.2191.1701.190
29.03.20131.1851.1991.1801.188
01.04.20131.1891.2221.1671.167
02.04.20131.1451.1451.0851.113
03.04.20131.1241.1291.0891.118
04.04.20131.0771.1521.0671.149
05.04.20131.2171.2491.2041.216
08.04.20131.2761.2931.2531.278
09.04.20131.3131.3261.2801.296
10.04.20131.3121.3691.3081.349
11.04.20131.3691.3961.3611.395
12.04.20131.4001.4031.3441.361
15.04.20131.3311.3551.3161.316
16.04.20131.2911.3681.2821.341
17.04.20131.3951.4681.3821.424
18.04.20131.3941.4461.3811.385
19.04.20131.4151.4201.3771.401
22.04.20131.4551.4881.4161.429
23.04.20131.4351.4481.4171.436
24.04.20131.4801.5211.4401.452
25.04.20131.4471.4551.4101.437
26.04.20131.4331.4491.4181.420
30.04.20131.4211.4381.4001.409
01.05.20131.4121.4721.4051.432
02.05.20131.4071.4221.3711.376
07.05.20131.4271.5041.4261.502
08.05.20131.5001.5551.4861.515
09.05.20131.5411.5441.5031.507
10.05.20131.5611.5901.5491.587
13.05.20131.6271.6401.5511.584
14.05.20131.6201.6341.5921.607
15.05.20131.8431.9101.7871.869
16.05.20131.8601.9051.8201.889
17.05.20131.8301.8541.8111.835
20.05.20131.8851.8991.8231.845
21.05.20131.8061.8871.7971.823
22.05.20131.8261.8661.7801.814
23.05.20131.7741.8231.6311.638
24.05.20131.6551.7241.5561.645
27.05.20131.5651.6011.5421.554
28.05.20131.5541.6891.5461.673
29.05.20131.6941.7221.6321.668
30.05.20131.5901.6511.5471.564
31.05.20131.6041.6111.5541.572
03.06.20131.5401.6241.5101.576
04.06.20131.5501.6361.5171.609
05.06.20131.6311.6861.5741.584
06.06.20131.5801.6751.5551.613
07.06.20131.5751.5761.4101.481
10.06.20131.5351.6581.5301.658
11.06.20131.6571.6571.5661.574
12.06.20131.5011.5581.4831.551
13.06.20131.5001.5151.4101.421
14.06.20131.4601.4881.4251.439
17.06.20131.4081.4901.3931.490
18.06.20131.4701.5051.4501.461
19.06.20131.5211.5281.4681.503
20.06.20131.4761.5101.4571.474
21.06.20131.4251.5091.4091.499
24.06.20131.5291.5351.4681.478
25.06.20131.4601.5131.4251.461
26.06.20131.4951.4971.4091.412
27.06.20131.4231.4361.3741.433
28.06.20131.4591.5201.4591.511
01.07.20131.5371.5581.5101.551
02.07.20131.5591.5681.5271.564
03.07.20131.5891.6071.5321.534
04.07.20131.5101.5361.4961.518
05.07.20131.5181.5681.5181.562
08.07.20131.6021.6081.5421.542
09.07.20131.5751.5921.5601.581
10.07.20131.5821.5951.5381.551
11.07.20131.5591.5891.5391.565
12.07.20131.5631.5951.5481.555
16.07.20131.5731.5741.5261.536
17.07.20131.5251.5261.4461.472
18.07.20131.4781.4961.4541.472
19.07.20131.4851.4951.3531.373
22.07.20131.4021.4071.3251.337
23.07.20131.3341.3531.3211.349
24.07.20131.3551.3931.3541.369
25.07.20131.3801.4211.3721.415
26.07.20131.3871.4131.3771.393
29.07.20131.3301.3381.2931.301
30.07.20131.2891.3601.2811.355
31.07.20131.3411.3511.3041.313
01.08.20131.3191.3341.3061.326
02.08.20131.3621.4101.3501.410
05.08.20131.3961.4141.3781.382
06.08.20131.3831.4201.3571.417
07.08.20131.3601.3781.3451.345
08.08.20131.3491.3981.3331.339
09.08.20131.3281.3291.2211.233
12.08.20131.2181.2451.2021.220
13.08.20131.2801.3121.2731.296
14.08.20131.3101.3411.2941.336
15.08.20131.3091.3221.2781.286
16.08.20131.2601.2961.2531.287
19.08.20131.2931.3141.2761.312
20.08.20131.2991.3041.2311.240
21.08.20131.2511.2831.2371.264
22.08.20131.2421.2641.2331.250
23.08.20131.2901.3181.2841.312
26.08.20131.3281.3281.3011.311
27.08.20131.2871.3281.2741.295
28.08.20131.2631.2711.2271.245
29.08.20131.2481.2571.2361.247
30.08.20131.2781.2881.2391.243
02.09.20131.2411.2721.2281.265
03.09.20131.2721.3041.2571.290
04.09.20131.2701.3101.2581.307
05.09.20131.3311.3361.2941.311
06.09.20131.3401.3401.3011.303
09.09.20131.3401.3431.3071.318
10.09.20131.3211.3421.3021.339
11.09.20131.3491.3631.2931.295
12.09.20131.2821.2831.2321.239
13.09.20131.2201.2541.2191.242
17.09.20131.2491.2741.2461.257
18.09.20131.2621.3031.2621.287
19.09.20131.3041.3111.2881.303
20.09.20131.3101.3141.2941.301
24.09.20131.3111.3151.2761.284
25.09.20131.2851.3001.2611.262
26.09.20131.2581.3051.2541.304
27.09.20131.3101.3131.2771.294
30.09.20131.2661.2971.2531.277
01.10.20131.2791.2791.2271.229
02.10.20131.2301.2311.1591.166
03.10.20131.1631.1661.1461.149
04.10.20131.1401.1701.1401.156
07.10.20131.1461.1471.0911.112
08.10.20131.0901.1431.0851.136
09.10.20131.1271.1671.1141.165
10.10.20131.1731.1931.1561.193
11.10.20131.2181.2251.1961.202
15.10.20131.2151.2181.1801.192
16.10.20131.2001.2161.1951.211
17.10.20131.2351.2611.2251.237
18.10.20131.2401.2651.2351.263
21.10.20131.2661.2741.2501.269
22.10.20131.2701.2951.2661.292
23.10.20131.3031.3061.2401.243
24.10.20131.2431.2581.2271.256
25.10.20131.2751.3061.2211.223
28.10.20131.2481.2671.2321.267
29.10.20131.2441.2531.2311.241
30.10.20131.2701.2721.2451.256
31.10.20131.2621.2771.2481.252
01.11.20131.2691.2701.2121.227
05.11.20131.2291.2371.2151.231
06.11.20131.2211.2481.2151.232
07.11.20131.2261.2351.2131.216
08.11.20131.1951.2261.1941.217
11.11.20131.2321.2901.2051.272
12.11.20131.1221.1401.0631.134
13.11.20131.1301.1301.0981.111
14.11.20131.1201.1351.1141.126
15.11.20131.1481.1731.1361.170
18.11.20131.1931.1991.1751.192
19.11.20131.1901.1921.1561.174
20.11.20131.1901.2001.1711.192
21.11.20131.1991.2331.1981.229
22.11.20131.2501.2941.2421.267
25.11.20131.2771.2891.2681.282
26.11.20131.2501.2731.2391.265
27.11.20131.2481.2871.2471.270
28.11.20131.2901.3001.2801.300
29.11.20131.2981.3231.2881.312
02.12.20131.3201.3301.3101.317
03.12.20131.3201.3251.2901.314
04.12.20131.2811.2971.2611.280
05.12.20131.2791.2851.2481.254
06.12.20131.2351.2821.2331.277
09.12.20131.3031.3051.2791.290
10.12.20131.2951.3121.2831.309
11.12.20131.2861.3001.2711.283
12.12.20131.2761.2901.2661.284
13.12.20131.2741.3241.2741.306
16.12.20131.3081.3231.2751.277
17.12.20131.2951.2951.2611.268
18.12.20131.2811.3421.2811.335
19.12.20131.3871.4061.3261.342
20.12.20131.3321.3421.2931.307
24.12.20131.3051.3341.2971.325
25.12.20131.3261.3571.3211.355
26.12.20131.3601.3751.3551.370
27.12.20131.3791.3821.3381.351
30.12.20131.3581.3811.3511.371