Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.417,9876
KAPANIŞ 3.420,095

En Düşük

DÜŞÜK 2.278

En Yüksek

YÜKSEK 4.890
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20203.2903.3903.2803.365
07.01.20203.3953.4703.3703.410
08.01.20203.3503.4303.2953.390
09.01.20203.4653.4803.4403.450
10.01.20203.4903.5453.4653.540
14.01.20203.6003.6503.5853.610
15.01.20203.6003.6853.5603.645
16.01.20203.6503.6653.4953.525
17.01.20203.5903.6103.4053.420
20.01.20203.4503.5553.4203.530
21.01.20203.5253.5403.4353.470
22.01.20203.4753.5203.4553.505
23.01.20203.4703.5653.4553.485
24.01.20203.5353.5503.4953.520
27.01.20203.4203.4803.3853.450
28.01.20203.3803.4403.3553.420
29.01.20203.4553.4753.3703.420
30.01.20203.4153.4503.2253.290
31.01.20203.3253.3503.2403.250
03.02.20203.0653.2253.0603.205
04.02.20203.3203.3853.2653.355
05.02.20203.4253.4903.3603.375
06.02.20203.4403.4953.4053.485
07.02.20203.5003.5353.4603.500
10.02.20203.4003.4153.3003.385
12.02.20203.4653.5353.4403.500
13.02.20203.5003.5753.4903.505
14.02.20203.4903.5753.4753.550
17.02.20203.5003.5453.4853.535
18.02.20203.4503.4603.3003.335
19.02.20203.4003.4503.3303.445
20.02.20203.4953.6153.4503.485
21.02.20203.4603.5753.4403.535
25.02.20203.3603.4903.3503.425
26.02.20203.4003.4253.2403.315
27.02.20203.3153.3153.0753.140
28.02.20203.0003.0902.9843.020
02.03.20202.9883.2202.9783.165
03.03.20203.2903.2953.0953.115
04.03.20203.0453.1453.0353.115
05.03.20203.1853.2053.0953.120
06.03.20203.0953.1453.0003.030
09.03.20202.8602.8962.7932.865
10.03.20202.8233.0552.7733.035
11.03.20203.0103.0902.8222.826
12.03.20202.7412.8022.5832.608
13.03.20202.3662.5262.2782.428
16.03.20202.4702.5282.3502.377
17.03.20202.3172.5522.2922.495
18.03.20202.5072.6252.5002.535
19.03.20202.5812.5892.4812.546
23.03.20202.5002.5842.3772.498
24.03.20202.6002.7882.5882.775
25.03.20202.9482.9552.8112.908
26.03.20202.8382.8872.7422.799
27.03.20202.8992.9742.8272.890
30.03.20202.7612.8482.7342.841
31.03.20202.9352.9742.8382.861
01.04.20202.8112.8742.6402.694
02.04.20202.6792.7132.5642.600
03.04.20202.6012.6192.4322.528
06.04.20202.5012.6612.4602.650
07.04.20202.7832.8672.7162.808
08.04.20202.7822.8632.7372.832
09.04.20202.8462.8792.8112.849
10.04.20202.8882.8902.7982.866
13.04.20202.8292.8472.7732.787
14.04.20202.8052.9712.8032.946
15.04.20202.9502.9822.9202.920
16.04.20202.8802.9102.8102.843
17.04.20202.9253.0252.9052.937
20.04.20202.8872.9792.8872.922
21.04.20202.8962.9112.7862.811
22.04.20202.7702.7872.7172.780
23.04.20202.8302.8492.7902.807
24.04.20202.7572.7742.6872.704
27.04.20202.7802.8932.7552.866
28.04.20202.9453.0152.8982.940
30.04.20203.0203.0452.9553.030
01.05.20202.9813.0452.9182.955
07.05.20202.9423.0652.9313.015
08.05.20203.0503.0802.9793.050
11.05.20203.0803.1603.0603.140
12.05.20203.1703.2653.1553.210
13.05.20203.0703.2153.0503.170
14.05.20203.2003.2003.0553.070
15.05.20203.1103.1502.9993.085
18.05.20202.9802.9892.8592.893
19.05.20202.9853.0102.8962.896
20.05.20202.8993.0002.8952.972
21.05.20203.0053.0202.9812.999
22.05.20202.9662.9902.9122.933
25.05.20202.9702.9782.8702.878
26.05.20202.9312.9712.9022.970
27.05.20202.9663.0052.9452.960
28.05.20202.9842.9902.9252.982
29.05.20202.9503.0052.9443.000
01.06.20202.9983.0952.9803.095
02.06.20203.0903.1203.0553.120
03.06.20203.1953.2503.1103.150
04.06.20203.2003.3003.1903.285
05.06.20203.2753.2903.2153.280
08.06.20203.3503.3953.3103.350
09.06.20203.3703.4353.3403.405
10.06.20203.3803.4403.3703.415
11.06.20203.3753.4253.3503.350
12.06.20203.2153.3253.1953.300
15.06.20203.2703.2903.1353.135
16.06.20203.2803.3203.2403.320
17.06.20203.3303.3553.2803.310
18.06.20203.3103.3103.2553.295
19.06.20203.3253.3353.2253.310
22.06.20203.2703.3053.2453.275
23.06.20203.3103.3203.2353.305
24.06.20203.3053.3853.3003.345
25.06.20203.3153.4003.3003.350
26.06.20203.3903.4203.3553.410
29.06.20203.4053.4753.3503.355
30.06.20203.4253.4453.3103.345
01.07.20203.3603.4153.3053.330
02.07.20203.3203.3253.2203.275
03.07.20203.2903.3053.2553.300
06.07.20203.3153.3703.3153.365
07.07.20203.3653.3853.3103.340
08.07.20203.3253.4253.2953.395
09.07.20203.3653.4103.3403.375
10.07.20203.4103.4353.3103.310
13.07.20203.3703.4903.3653.470
14.07.20203.4503.5103.4153.430
15.07.20203.4953.5203.4153.430
16.07.20203.4253.4253.2853.345
17.07.20203.3803.4303.3503.370
20.07.20203.3853.3853.3453.350
21.07.20203.3853.3953.3503.385
22.07.20203.3703.4053.3303.360
27.07.20203.2603.2803.2153.245
28.07.20203.2703.3753.2503.305
29.07.20203.2703.3203.2603.275
30.07.20203.3503.4053.3153.345
31.07.20203.3653.4253.3203.320
03.08.20203.3803.4453.3603.365
04.08.20203.4203.4503.4053.430
05.08.20203.4253.4553.4053.445
06.08.20203.4503.4853.4353.480
07.08.20203.4803.4903.4053.465
11.08.20203.2903.3503.1703.320
12.08.20203.3353.3403.1603.180
13.08.20203.2503.2603.1853.195
14.08.20203.1953.2003.1153.185
17.08.20203.1203.1653.1203.145
18.08.20203.1053.1053.0253.065
19.08.20203.0003.0502.9663.025
20.08.20202.9652.9732.9132.943
21.08.20202.9582.9882.9482.955
24.08.20202.9552.9762.9112.971
25.08.20202.9973.0152.9662.966
26.08.20202.9732.9742.9322.974
27.08.20202.9753.0302.9612.965
28.08.20202.9272.9352.8362.861
31.08.20202.8872.8892.8562.856
01.09.20202.8652.8982.8362.888
02.09.20202.9503.0152.9482.971
03.09.20203.0753.0803.0053.020
04.09.20202.9402.9822.9162.969
07.09.20202.9503.0102.9262.984
08.09.20203.0203.0352.9853.030
09.09.20203.0153.0202.9813.010
10.09.20203.0353.1153.0203.065
11.09.20203.1103.1453.0653.120
14.09.20203.1303.1753.1303.165
15.09.20203.1403.1653.1203.150
16.09.20203.1503.1603.1303.145
17.09.20203.1153.1503.0903.150
18.09.20203.1703.2153.1553.215
23.09.20203.2203.2703.1903.265
24.09.20203.2603.2803.2203.250
25.09.20203.2803.3603.2403.330
28.09.20203.3503.3803.3153.365
29.09.20203.3703.4003.3503.365
30.09.20203.3603.3603.2653.290
02.10.20203.3303.4103.3153.375
05.10.20203.3953.4053.3303.380
06.10.20203.4203.4753.3703.390
07.10.20203.3803.4403.3603.430
08.10.20203.4703.5453.4653.505
09.10.20203.5503.5803.5153.560
12.10.20203.5853.6003.5503.565
13.10.20203.5803.7103.5703.705
14.10.20203.6753.7203.6403.695
15.10.20203.6953.7603.6853.705
16.10.20203.7003.7203.6453.685
19.10.20203.7353.8653.7153.840
20.10.20203.8303.9403.8253.860
21.10.20203.8853.9353.8753.910
22.10.20203.8903.9703.8903.925
23.10.20203.9153.9153.8153.870
26.10.20203.9553.9803.9253.970
27.10.20203.9153.9603.8603.955
28.10.20203.9553.9753.9053.950
29.10.20203.8803.9353.8353.915
30.10.20203.8503.8903.7803.840
02.11.20203.8153.8153.6853.730
04.11.20203.8003.8253.6953.740
05.11.20203.7653.8803.7603.855
06.11.20203.8553.9203.8053.885
09.11.20203.9504.0603.9154.055
10.11.20204.1004.1503.9103.945
11.11.20203.9504.0953.8904.015
12.11.20204.1004.1454.0604.100
13.11.20204.0554.0703.9854.000
16.11.20204.0854.1354.0354.135
17.11.20204.1704.2204.1054.130
18.11.20204.1704.2404.1254.170
19.11.20204.1504.1954.1104.180
20.11.20204.1754.3104.1654.310
24.11.20204.3804.4504.3454.415
25.11.20204.4854.5054.4504.460
26.11.20204.4754.6554.4704.645
27.11.20204.6804.7054.5954.695
30.11.20204.7754.8154.7204.735
01.12.20204.7554.8304.7004.750
02.12.20204.7604.7804.6904.745
03.12.20204.7304.7554.6754.740
04.12.20204.7004.7354.5754.700
07.12.20204.7304.7604.6354.660
08.12.20204.6554.7704.6204.745
09.12.20204.7104.8154.6954.780
10.12.20204.6854.6854.5454.555
11.12.20204.5604.6204.4254.490
14.12.20204.5104.6154.4604.610
15.12.20204.6454.6604.5454.620
16.12.20204.7104.7604.6154.620
17.12.20204.6654.7754.6504.765
18.12.20204.7304.7404.6754.675
21.12.20204.6604.6904.5804.640
22.12.20204.5704.6154.5104.525
23.12.20204.6054.6704.5654.670
24.12.20204.6854.7354.6604.685
25.12.20204.6804.6804.6254.675
28.12.20204.7004.8104.6854.810
29.12.20204.8004.8604.7604.855
30.12.20204.8554.8904.7854.835