Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.342,4449
KAPANIŞ 3.339,9265

En Düşük

DÜŞÜK 2.083

En Yüksek

YÜKSEK 5.164
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.6003.6893.5823.683
05.01.20243.7243.7453.6833.683
09.01.20243.7353.7353.5803.603
10.01.20243.6053.7023.5863.681
11.01.20243.7053.7223.6553.691
12.01.20243.7613.7633.6153.685
15.01.20243.6673.6763.6363.653
16.01.20243.6333.6513.5583.563
17.01.20243.5853.6093.5093.509
18.01.20243.4913.5593.4863.526
19.01.20243.5743.6523.5553.613
22.01.20243.6683.7563.6363.731
23.01.20243.8003.8243.7073.742
24.01.20243.7473.7553.6573.715
25.01.20243.7303.7453.6903.695
26.01.20243.6453.6683.6243.654
29.01.20243.6503.6583.6323.641
30.01.20243.6753.7293.6723.716
31.01.20243.6523.6593.5883.606
01.02.20243.5783.6023.5223.588
02.02.20243.6033.6763.6013.605
05.02.20243.6663.6923.6053.613
06.02.20243.5903.6043.5483.549
07.02.20243.5413.5653.4313.431
08.02.20243.5483.6693.4093.599
09.02.20243.6303.6393.4423.482
13.02.20243.5003.5293.4453.497
14.02.20243.4443.4523.3533.399
15.02.20243.4193.4373.3693.421
16.02.20243.4113.4293.3643.406
19.02.20243.3883.3953.3343.365
20.02.20243.3643.4083.3633.389
21.02.20243.3623.3803.3353.361
22.02.20243.4083.4183.3443.406
26.02.20243.4123.4283.3493.362
27.02.20243.3423.3783.2983.368
28.02.20243.3703.4013.3463.346
29.02.20243.3393.3413.2623.270
01.03.20243.3003.3883.2883.386
04.03.20243.4113.4383.3923.398
05.03.20243.3883.3883.3183.336
06.03.20243.3163.3763.2973.375
07.03.20243.3763.4013.2923.307
08.03.20243.3113.3843.2903.364
11.03.20243.3473.3803.2623.295
12.03.20243.3103.3103.2203.286
13.03.20243.3083.3513.2853.288
14.03.20243.3083.3163.2603.290
15.03.20243.2803.4073.2723.404
18.03.20243.3973.5223.3883.514
19.03.20243.4993.5213.4533.521
21.03.20243.5533.6193.5523.604
22.03.20243.5963.6153.5763.600
25.03.20243.6193.6283.5503.560
26.03.20243.5203.5743.5073.537
27.03.20243.5593.6003.5273.583
28.03.20243.5493.6143.5283.571
29.03.20243.6103.6623.5733.625
01.04.20243.6783.7253.6533.653
02.04.20243.6153.6653.5893.620
03.04.20243.6003.6083.5093.509
04.04.20243.5843.6543.5673.610
05.04.20243.5903.6323.5763.599
08.04.20243.5853.6163.5513.559
09.04.20243.5413.5943.5313.580
10.04.20243.6123.6253.5913.621
11.04.20243.5903.6583.5753.635
12.04.20243.7053.8053.6783.697
15.04.20243.6513.6613.5953.623
16.04.20243.5803.6173.5593.590
17.04.20243.6363.6393.5633.615
18.04.20243.6003.6593.5983.630
19.04.20243.6003.6193.4993.522
22.04.20243.5233.5683.5083.568
23.04.20243.5743.5833.5003.500
24.04.20243.5403.6273.5393.612
25.04.20243.6223.6393.5933.597
26.04.20243.6233.6963.6103.673
30.04.20243.7023.7593.6733.732
01.05.20243.6673.7213.6473.707
02.05.20243.6943.7083.5973.604
07.05.20243.6703.6963.6343.647
08.05.20243.6493.6893.6243.643
09.05.20243.4943.5413.2723.321
10.05.20243.3593.4173.2193.250
13.05.20243.2783.2913.2013.234
14.05.20243.2223.2873.2213.253
15.05.20243.2783.3243.2143.214
16.05.20243.2053.2263.1173.197
17.05.20243.1523.1883.1363.170
20.05.20243.1713.2493.1713.222
21.05.20243.2223.2983.2213.254
22.05.20243.2693.2773.2213.240
23.05.20243.2683.2873.2423.275
24.05.20243.2223.2783.2143.269
27.05.20243.3003.3003.2453.282
28.05.20243.3153.3643.3013.335
29.05.20243.3183.3283.2233.237
30.05.20243.2003.2603.1493.242
31.05.20243.2133.3153.2133.307
03.06.20243.3583.4773.3443.423
04.06.20243.4233.5303.3933.513
05.06.20243.5153.5233.4673.476
06.06.20243.5203.5593.4453.469
07.06.20243.4693.5303.4583.517
10.06.20243.5003.5243.4473.460
11.06.20243.4853.5893.4773.576
12.06.20243.6003.6913.5773.637
13.06.20243.7073.8073.7033.807
14.06.20243.8153.9523.7883.940
17.06.20243.9104.1493.8784.057
18.06.20244.0584.2544.0364.093
19.06.20244.0934.2104.0294.030
20.06.20243.9904.1103.9374.053
21.06.20244.1424.2353.9513.986
24.06.20243.9444.0073.8913.985
25.06.20243.9293.9883.9083.966
26.06.20244.0204.0673.9744.022
27.06.20244.0344.1003.9934.099
28.06.20244.1384.2224.0864.086
01.07.20244.1154.1413.9874.018
02.07.20244.0204.1053.9944.105
03.07.20244.2224.4704.2164.398
04.07.20244.5004.6294.4284.628
05.07.20244.6754.7084.4924.523
08.07.20244.5594.6784.5204.656
09.07.20244.6814.7494.6584.709
10.07.20244.6954.7744.6264.764
11.07.20244.8344.8474.7164.769
12.07.20244.6294.6834.5504.606
16.07.20244.7705.0444.7645.037
17.07.20245.0305.1644.9865.115
18.07.20244.9505.1104.9065.025
19.07.20245.0355.1284.9755.012
22.07.20244.8994.9184.6914.802
23.07.20244.8984.9404.7764.786
24.07.20244.7344.8164.6224.672
25.07.20244.5324.5654.3524.352
26.07.20244.4004.5374.3554.398
29.07.20244.5224.6324.5004.568
30.07.20244.5074.5864.4574.570
31.07.20244.4304.5864.4114.546
01.08.20244.4764.4764.2474.310
02.08.20244.1004.1714.0174.066
05.08.20243.7863.9053.3663.413
06.08.20243.8143.8293.6213.753
07.08.20243.6834.0843.6633.976
08.08.20243.6003.7143.3443.566
09.08.20243.6003.6253.2993.385
13.08.20243.4553.5943.4203.587
14.08.20243.6573.7173.5773.706
15.08.20243.6503.7533.6483.661
16.08.20243.8013.9103.7803.867
19.08.20243.8003.8413.6773.698
20.08.20243.7683.7873.6773.727
21.08.20243.6073.6793.6073.625
22.08.20243.6403.6573.5713.609
23.08.20243.6303.6843.5873.674
26.08.20243.6043.6053.4723.505
27.08.20243.5003.5253.4243.457
28.08.20243.3423.4293.2843.429
29.08.20243.3623.5303.3453.503
30.08.20243.5463.6653.5453.596
02.09.20243.6663.6663.5863.610
03.09.20243.5803.5963.5403.573
04.09.20243.3703.4193.3023.323
05.09.20243.2703.3083.2223.241
06.09.20243.2503.2913.1673.200
09.09.20243.0403.1293.0263.112
10.09.20243.1293.1432.9752.984,5
11.09.20242.9852.988,52.812,52.859,5
12.09.20242.9813.0102.887,52.946
13.09.20242.9202.9292.8432.860
17.09.20242.823,52.8432.7412.789,5
18.09.20242.835,52.860,52.7992.817
19.09.20242.8672.8982.830,52.845
20.09.20242.9422.9882.8972.913,5
24.09.20242.963,53.0002.903,52.908,5
25.09.20242.9493.0062.940,53.004
26.09.20243.0413.1062.9973.106
27.09.20243.1323.1943.0763.178
30.09.20242.9652.9932.895,52.915,5
01.10.20242.9543.0922.9453.081
02.10.20242.9412.994,52.940,52.966
03.10.20243.0593.1323.0163.027
04.10.20243.0003.0092.9452.957,5
07.10.20243.0403.0412.952,52.996,5
08.10.20242.955,52.963,52.8882.892
09.10.20242.922,52.9692.920,52.934,5
10.10.20242.9602.9662.9112.917,5
11.10.20242.9352.9382.8702.870
15.10.20242.878,52.986,52.875,52.955,5
16.10.20242.8702.924,52.855,52.903,5
17.10.20242.9092.9162.869,52.886
18.10.20242.896,52.9022.820,52.830,5
21.10.20242.8602.9012.847,52.857,5
22.10.20242.8352.848,52.7992.817
23.10.20242.8002.854,52.7902.809,5
24.10.20242.759,52.7922.731,52.767,5
25.10.20242.7462.771,52.6872.698
28.10.20242.7002.793,52.6852.771
29.10.20242.7452.7852.739,52.776
30.10.20242.7862.811,52.7372.746,5
31.10.20242.712,52.7482.699,52.738,5
01.11.20242.6652.675,52.6222.636,5
05.11.20242.6282.7282.626,52.728
06.11.20242.7222.793,52.701,52.739,5
07.11.20242.7992.836,52.7542.780,5
08.11.20242.282,52.4282.2812.336,5
11.11.20242.3152.3622.285,52.362
12.11.20242.344,52.3502.292,52.312
13.11.20242.3102.3102.2302.244,5
14.11.20242.2662.283,52.200,52.208
15.11.20242.1682.2092.1652.184,5
18.11.20242.1172.193,52.1102.176
19.11.20242.1602.1732.126,52.135
20.11.20242.1482.1812.145,52.153,5
21.11.20242.158,52.2402.157,52.209,5
22.11.20242.202,52.2192.140,52.149
25.11.20242.187,52.2462.184,52.209
26.11.20242.2302.2332.1272.149
27.11.20242.1542.177,52.1412.152,5
28.11.20242.140,52.1732.1172.164
29.11.20242.1522.1622.109,52.130,5
02.12.20242.1602.201,52.1532.170,5
03.12.20242.208,52.237,52.187,52.216
04.12.20242.1982.208,52.1602.190
05.12.20242.211,52.2132.1742.186
06.12.20242.1862.1922.1512.169,5
09.12.20242.190,52.2152.152,52.183,5
10.12.20242.2302.2642.2192.227
11.12.20242.2222.2262.1842.200,5
12.12.20242.2362.2382.1582.158
13.12.20242.143,52.176,52.135,52.139
16.12.20242.1432.1592.1032.117
17.12.20242.117,52.1272.0832.092,5
18.12.20242.1122.1992.1102.185,5
19.12.20242.141,52.214,52.1412.159
20.12.20242.165,52.223,52.1652.197,5
23.12.20242.195,52.214,52.175,52.210
24.12.20242.2032.242,52.1932.203
25.12.20242.249,52.271,52.213,52.236
26.12.20242.2262.257,52.2262.236
27.12.20242.2402.2862.2372.285,5
30.12.20242.2512.299,52.250,52.269