Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.123,9755
KAPANIŞ 1.122,5388

En Düşük

DÜŞÜK 776

En Yüksek

YÜKSEK 1.684
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.6561.6841.6261.638
05.01.20161.6301.6501.5981.622
06.01.20161.6011.6101.5501.568
07.01.20161.5611.5711.5361.536
08.01.20161.5161.5981.5141.559
12.01.20161.5121.5251.4631.468
13.01.20161.5041.5481.5041.543
14.01.20161.5161.5231.4661.514
15.01.20161.5641.5661.4941.499
18.01.20161.4511.4851.4411.474
19.01.20161.4721.5211.4651.518
20.01.20161.5161.5201.4071.411
21.01.20161.4091.5001.4021.402
22.01.20161.4461.4931.4321.487
25.01.20161.5101.5151.4711.487
26.01.20161.4571.4571.4251.433
27.01.20161.4551.4681.4231.434
28.01.20161.3701.3721.2971.307
29.01.20161.3151.3891.3101.373
01.02.20161.4631.5341.4381.514
02.02.20161.4741.5091.4201.425
03.02.20161.3861.3951.3401.370
04.02.20161.3571.4111.3221.350
05.02.20161.3291.3381.2291.259
08.02.20161.2421.2831.2071.277
09.02.20161.2051.2151.1621.183
10.02.20161.1931.2101.1241.156
12.02.20161.0851.1071.0451.051
15.02.20161.1131.1171.0651.101
16.02.20161.1071.1631.0931.134
17.02.20161.1361.1741.1101.125
18.02.20161.1601.1681.1331.152
19.02.20161.1371.1371.0851.106
22.02.20161.0991.1231.0831.111
23.02.20161.1221.1571.1171.121
24.02.20161.1001.1001.0551.078
25.02.20161.1201.1231.0921.117
26.02.20161.1401.2011.1381.146
29.02.20161.1771.2081.1571.157
01.03.20161.1491.1571.0951.151
02.03.20161.2091.2531.2041.242
03.03.20161.2191.2671.2171.264
04.03.20161.2631.3191.2631.290
07.03.20161.2891.2891.2221.229
08.03.20161.2151.2321.1821.195
09.03.20161.1711.1761.1411.167
10.03.20161.1911.1931.1541.175
11.03.20161.1451.1911.1381.186
14.03.20161.2131.2471.2121.231
15.03.20161.2301.2461.2121.225
16.03.20161.2181.2541.2061.234
17.03.20161.2341.2731.2121.221
18.03.20161.2121.2211.1581.172
22.03.20161.1901.2111.1631.174
23.03.20161.1851.1881.1461.152
24.03.20161.1411.1671.1261.143
25.03.20161.1421.1781.1341.170
28.03.20161.1731.1871.1551.165
29.03.20161.1521.1551.1241.137
30.03.20161.1341.1371.1111.113
31.03.20161.1211.1401.0981.098
01.04.20161.0921.0921.0351.040
04.04.20161.0411.0651.0171.026
05.04.20161.0241.0269911.000
06.04.20169861.0199801.015
07.04.20161.0051.0349841.017
08.04.20169921.0439751.026
11.04.20161.0301.0379871.017
12.04.20161.0151.0701.0091.057
13.04.20161.0751.1171.0581.114
14.04.20161.1431.1581.1321.142
15.04.20161.1191.1491.1131.135
18.04.20161.0721.0741.0261.053
19.04.20161.0911.1161.0881.104
20.04.20161.1281.1401.1051.113
21.04.20161.1481.1491.1271.144
22.04.20161.1381.1761.1311.176
25.04.20161.1951.2151.1661.178
26.04.20161.1711.1731.1231.130
27.04.20161.1001.1281.0721.121
28.04.20161.1521.1861.1141.130
02.05.20161.0701.0741.0301.035
06.05.20161.0451.0491.0081.022
09.05.20161.0271.0321.0171.025
10.05.20161.0241.0491.0111.042
11.05.20161.0581.0871.0491.060
12.05.20169821.0259521.024
13.05.20161.0381.0389961.000
16.05.20161.0091.0281.0001.016
17.05.20161.0361.0601.0291.057
18.05.20161.0631.0961.0551.071
19.05.20161.0871.1041.0721.076
20.05.20161.0701.1111.0531.107
23.05.20161.0971.1151.0831.111
24.05.20161.1061.1071.0761.083
25.05.20161.1001.1131.0921.096
26.05.20161.1041.1211.0891.097
27.05.20161.1121.1391.1051.135
30.05.20161.1601.2041.1581.202
31.05.20161.2001.2221.1921.207
01.06.20161.1811.2031.1581.179
02.06.20161.1641.1661.1291.142
03.06.20161.1321.1491.1161.129
06.06.20161.0871.1161.0681.113
07.06.20161.1351.1571.1281.141
08.06.20161.1381.1491.1141.149
09.06.20161.1401.1491.1091.121
10.06.20161.1171.1301.1011.123
13.06.20161.0911.0941.0601.066
14.06.20161.0501.0631.0391.054
15.06.20161.0371.0921.0351.083
16.06.20161.0851.0851.0101.014
17.06.20161.0331.0401.0021.013
20.06.20161.0391.0461.0111.043
21.06.20161.0291.0631.0241.054
22.06.20161.0401.0421.0271.035
23.06.20161.0331.0521.0241.041
24.06.20161.0531.058902907
27.06.2016917918850875
28.06.2016864869829863
29.06.2016860890853880
30.06.2016898899882884
01.07.2016897904874879
04.07.2016864889854884
05.07.2016881881863869
06.07.2016826828785800
07.07.2016801818783787
08.07.2016787802776781
11.07.2016808835803829
12.07.2016865908864889
13.07.2016934955910927
14.07.2016900924891922
15.07.2016901932886920
19.07.2016934949914940
20.07.2016940946915929
21.07.2016958985956966
22.07.2016940956925932
25.07.2016940959924929
26.07.2016911913870880
27.07.2016870936870920
28.07.2016923947906932
29.07.2016917954909931
01.08.2016923927914920
02.08.2016921928900903
03.08.2016873895864870
04.08.2016850928847925
05.08.2016935943917920
08.08.2016955984951981
09.08.2016975981953968
10.08.2016966989961977
12.08.2016970979930976
15.08.2016972978957965
16.08.2016955963918921
17.08.2016922950913946
18.08.2016925942906926
19.08.2016930965930947
22.08.2016951958942948
23.08.2016938939911917
24.08.2016917938917927
25.08.2016927935917935
26.08.2016934934913919
29.08.2016947987943985
30.08.20169821.0219761.016
31.08.20161.0261.0801.0261.071
01.09.20161.0621.0881.0621.072
02.09.20161.0651.0661.0331.044
05.09.20161.0741.0961.0551.056
06.09.20161.0591.0641.0441.050
07.09.20161.0151.0309921.025
08.09.20161.0291.0401.0141.028
09.09.20161.0201.0411.0121.038
12.09.20161.0211.022986998
13.09.20161.0121.0159941.007
14.09.20169871.0299861.012
15.09.20161.0061.0239971.006
16.09.20161.0201.0391.0161.032
20.09.20161.0201.0451.0141.030
21.09.20161.0211.0459971.045
23.09.20161.0491.0491.0181.021
26.09.20161.0091.009988994
27.09.20169791.0009581.000
28.09.2016988996975986
29.09.20161.0031.0269971.021
30.09.20161.0001.003981988
03.10.20161.0001.001978986
04.10.20169921.0109911.003
05.10.20161.0151.0261.0041.018
06.10.20161.0421.0771.0391.047
07.10.20161.0441.0571.0411.055
11.10.20161.0671.0841.0581.061
12.10.20161.0491.0531.0351.044
13.10.20161.0551.0701.0461.051
14.10.20161.0461.0591.0351.051
17.10.20161.0561.0831.0541.074
18.10.20161.0741.0781.0551.070
19.10.20161.0621.0711.0601.068
20.10.20161.0701.0821.0631.081
21.10.20161.0851.0951.0801.084
24.10.20161.0921.0931.0651.071
25.10.20161.0861.1021.0851.098
26.10.20161.0901.0961.0851.095
27.10.20161.0901.1001.0721.087
28.10.20161.1001.1371.0961.133
31.10.20161.1391.1431.1151.122
01.11.20161.1061.1171.0841.097
02.11.20161.0771.0801.0191.030
04.11.20161.0181.0421.0141.028
07.11.20161.0601.0711.0481.065
08.11.20161.0481.1071.0401.075
09.11.20161.0881.101937946
10.11.20161.0361.0601.0301.052
11.11.20161.0761.1031.0681.079
14.11.20161.1031.1531.1021.150
15.11.20161.1711.1951.1471.170
16.11.20161.1911.2051.1721.175
17.11.20161.1681.1761.1411.172
18.11.20161.1981.2151.1911.213
21.11.20161.2141.2221.2101.217
22.11.20161.2171.2231.1971.220
24.11.20161.2551.2771.2521.264
25.11.20161.2721.3201.2631.278
28.11.20161.2531.2711.2271.250
29.11.20161.2221.2541.2101.253
30.11.20161.2671.2691.2421.245
01.12.20161.2831.3101.2781.284
02.12.20161.2541.2641.2421.260
05.12.20161.2521.2531.2311.236
06.12.20161.2611.2741.2461.252
07.12.20161.2401.2621.2311.254
08.12.20161.2791.2881.2581.265
09.12.20161.2781.2851.2461.256
12.12.20161.2791.3081.2571.270
13.12.20161.2531.2561.2301.243
14.12.20161.2521.2661.2391.262
15.12.20161.2871.3481.2871.339
16.12.20161.3991.4421.3931.422
19.12.20161.4091.4291.4021.410
20.12.20161.4121.4261.3961.424
21.12.20161.4401.4841.4211.437
22.12.20161.4561.4631.4211.447
26.12.20161.4501.4551.4011.417
27.12.20161.4001.4311.3971.416
28.12.20161.4311.4381.4151.421
29.12.20161.4081.4151.3961.411
30.12.20161.3971.4081.3811.403