Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.806,8498
KAPANIŞ 2.807,4691

En Düşük

DÜŞÜK 1.739,5

En Yüksek

YÜKSEK 4.677
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.257,52.2642.213,52.237
07.01.20252.2672.344,52.245,52.339,5
08.01.20252.3222.352,52.2952.299,5
09.01.20252.2812.281,52.2512.274,5
10.01.20252.277,52.3062.2702.270
14.01.20252.2702.282,52.222,52.250
15.01.20252.2802.303,52.2102.216
16.01.20252.2502.256,52.192,52.200,5
17.01.20252.179,52.214,52.1752.201,5
20.01.20252.225,52.2942.221,52.287
21.01.20252.308,52.3142.265,52.267,5
22.01.20252.2892.3072.2812.294,5
23.01.20252.2952.3082.270,52.271,5
24.01.20252.2702.331,52.2542.299,5
27.01.20252.2942.3372.264,52.277,5
28.01.20252.2372.3002.230,52.273,5
29.01.20252.2882.298,52.255,52.266
30.01.20252.249,52.2512.217,52.229
31.01.20252.228,52.235,52.1812.190
03.02.20252.1632.1692.109,52.120
04.02.20252.202,52.273,52.2012.219
05.02.20252.2212.2372.156,52.159
06.02.20252.1502.209,52.1442.192,5
07.02.20252.190,52.2872.1882.268
10.02.20252.6182.7682.5502.768
12.02.20252.732,52.7772.6262.715
13.02.20252.757,52.7652.692,52.704
14.02.20252.6992.7052.6352.639
17.02.20252.6442.6462.568,52.576
18.02.20252.5762.6232.5712.589
19.02.20252.618,52.679,52.6182.652,5
20.02.20252.620,52.7022.6112.623
21.02.20252.5782.666,52.5582.663
25.02.20252.6002.6332.5662.566
26.02.20252.5642.582,52.495,52.502,5
27.02.20252.5242.5702.521,52.566
28.02.20252.520,52.5312.4632.475
03.03.20252.4962.501,52.4162.434
04.03.20252.4012.407,52.3362.371,5
05.03.20252.3612.4932.348,52.458
06.03.20252.5582.6532.5482.557,5
07.03.20252.5172.5382.4982.520,5
10.03.20252.5302.566,52.511,52.566,5
11.03.20252.537,52.6152.4892.612
12.03.20252.580,52.5922.5452.569
13.03.20252.667,52.6872.4282.428
14.03.20252.4252.4842.422,52.476,5
17.03.20252.5032.5162.4772.477
18.03.20252.5152.552,52.4882.542
19.03.20252.551,52.7132.551,52.654,5
21.03.20252.6002.644,52.5622.562
24.03.20252.569,52.6402.517,52.627,5
25.03.20252.6612.6982.6142.640
26.03.20252.6452.6822.6262.673,5
27.03.20252.6412.6442.5572.566
28.03.20252.5012.531,52.493,52.512
31.03.20252.4402.5122.414,52.467
01.04.20252.490,52.5392.4372.442
02.04.20252.4602.5482.4322.529
03.04.20252.3422.386,52.310,52.359,5
04.04.20252.225,52.234,52.0382.096,5
07.04.20251.8401.8751.781,51.794
08.04.20251.948,52.037,51.9091.932,5
09.04.20251.838,51.840,51.739,51.765
10.04.20252.0052.0241.964,52.015
11.04.20251.8852.0061.8841.996
14.04.20252.0662.132,52.046,52.116
15.04.20252.1232.1532.1102.131,5
16.04.20252.126,52.1282.0522.084
17.04.20252.0612.097,52.053,52.097,5
18.04.20252.097,52.1222.073,52.086
21.04.20252.065,52.0882.0252.037
22.04.20252.0302.030,51.967,51.974
23.04.20252.1002.1282.0412.077,5
24.04.20252.1322.1652.111,52.123,5
25.04.20252.1942.248,52.1842.232
28.04.20252.229,52.229,52.144,52.146,5
30.04.20252.146,52.164,52.126,52.157
01.05.20252.139,52.2042.1292.186,5
02.05.20252.185,52.1892.1332.185
07.05.20252.1412.1702.135,52.135,5
08.05.20252.131,52.1622.109,52.148,5
09.05.20252.198,52.2242.174,52.202
12.05.20252.3362.3682.188,52.240
13.05.20252.4402.4712.3632.380
14.05.20252.4262.429,52.3122.354,5
15.05.20252.397,52.558,52.3712.514
16.05.20252.4802.5712.4772.560
19.05.20252.5152.5352.4622.480
20.05.20252.5192.5882.4672.479,5
21.05.20252.4622.4672.4012.420
22.05.20252.3462.391,52.326,52.381,5
23.05.20252.3822.390,52.338,52.348
26.05.20252.3302.3522.318,52.330,5
27.05.20252.3532.384,52.3322.371
28.05.20252.4102.4382.3762.421,5
29.05.20252.4382.4902.4372.450,5
30.05.20252.407,52.4582.405,52.428
02.06.20252.375,52.3772.3462.350
03.06.20252.3572.3902.3412.370
04.06.20252.4202.4352.401,52.418,5
05.06.20252.3942.4572.392,52.422
06.06.20252.4412.456,52.4002.420
09.06.20252.448,52.4642.4032.411,5
10.06.20252.4462.4982.428,52.436,5
11.06.20252.4552.478,52.440,52.465
12.06.20252.4502.4632.4022.415
13.06.20252.3982.4042.2892.331,5
16.06.20252.3462.358,52.3042.333
17.06.20252.357,52.367,52.333,52.356,5
18.06.20252.3012.361,52.276,52.358,5
19.06.20252.348,52.3502.264,52.267,5
20.06.20252.2622.359,52.2572.325,5
23.06.20252.2992.3172.271,52.302,5
24.06.20252.326,52.363,52.318,52.334
25.06.20252.3552.5012.350,52.501
26.06.20252.5652.629,52.5122.522,5
27.06.20252.5352.6682.5312.563
30.06.20252.5892.597,52.526,52.535
01.07.20252.5252.553,52.478,52.486
02.07.20252.4512.4932.4412.493
03.07.20252.5122.619,52.506,52.602
04.07.20252.6202.6242.5572.573
07.07.20252.5602.562,52.486,52.488
08.07.20252.4952.574,52.491,52.574,5
09.07.20252.6122.6402.5922.606
10.07.20252.5952.619,52.556,52.575
11.07.20252.6252.6842.5942.630,5
14.07.20252.5952.6112.5462.560
15.07.20252.5702.579,52.5352.543
16.07.20252.5402.596,52.531,52.553
17.07.20252.5262.6162.5222.610,5
18.07.20252.660,52.679,52.6252.628,5
22.07.20252.6302.641,52.5502.554
23.07.20252.6852.719,52.6302.710
24.07.20252.7802.802,52.7462.761,5
25.07.20252.7502.7632.7112.715,5
28.07.20252.744,52.8202.732,52.820
29.07.20252.797,52.8142.727,52.762
30.07.20252.749,52.782,52.735,52.765,5
31.07.20252.8432.895,52.8302.857
01.08.20252.8302.867,52.8222.853,5
04.08.20252.753,52.8032.7482.780
05.08.20252.800,52.846,52.792,52.840,5
06.08.20252.820,52.8422.7122.772,5
07.08.20252.768,52.8252.7092.733
08.08.20252.7392.7912.7072.791
12.08.20252.8002.8212.7742.785
13.08.20252.8002.910,52.7992.851
14.08.20252.8442.8752.8232.856
15.08.20252.8182.852,52.803,52.812
18.08.20252.869,52.9602.854,52.960
19.08.20252.9742.9782.9232.965,5
20.08.20252.957,52.958,52.890,52.920,5
21.08.20252.888,52.9202.862,52.908
22.08.20252.9102.9602.905,52.942
25.08.20253.0283.0943.0153.055
26.08.20253.0493.0633.0263.030
27.08.20253.0503.0503.0023.028
28.08.20253.0103.0802.9943.080
29.08.20253.1003.1113.0363.036
01.09.20253.0113.0132.947,52.992,5
02.09.20252.9903.0272.9873.023
03.09.20253.0083.0602.981,52.983
04.09.20252.9803.0152.965,52.969
05.09.20253.0413.0943.0253.085
08.09.20253.1133.1283.0573.097
09.09.20253.0963.1043.0043.004
10.09.20253.0053.0622.9873.039
11.09.20252.990,53.0432.9843.038
12.09.20253.0883.1113.0413.105
16.09.20253.1243.1703.1033.116
17.09.20253.1153.1583.0803.146
18.09.20253.1993.2843.1583.264
19.09.20253.3673.3753.1323.145
22.09.20253.2003.4703.1913.448
24.09.20253.4693.4763.3303.398
25.09.20253.3203.3803.3103.347
26.09.20253.3253.3483.2743.335
29.09.20253.3253.3373.2623.275
30.09.20253.2753.3563.2753.310
01.10.20253.4053.4353.2813.333
02.10.20253.3723.4223.3473.382
03.10.20253.3883.4433.3693.443
06.10.20253.6183.6313.4993.542
07.10.20253.5483.5553.4753.475
08.10.20253.4703.6283.4703.598
09.10.20253.6513.6653.6013.633
10.10.20253.6233.6333.4473.474
14.10.20253.4413.5093.3433.348
15.10.20253.4083.4833.3983.462
16.10.20253.5253.5703.5033.562
17.10.20253.5493.5803.5143.547
20.10.20253.6143.7003.5943.700
21.10.20253.7503.7553.6483.677
22.10.20253.6933.7733.6523.730
23.10.20253.6653.6803.6103.643
24.10.20253.6923.8893.6833.889
27.10.20253.9484.1493.9074.125
28.10.20254.1254.2514.0814.102
29.10.20254.1344.2544.1014.216
30.10.20254.1674.2414.1554.209
31.10.20254.2054.5754.1514.401
04.11.20254.5004.6774.4804.482
05.11.20254.3764.3984.1124.209
06.11.20254.3934.4214.2884.345
07.11.20253.7853.8993.6453.645
10.11.20253.6003.6083.4653.550
11.11.20253.5883.5963.4023.408
12.11.20253.3383.3993.2993.359
13.11.20253.3213.3583.2583.308
14.11.20253.2383.3783.2353.368
17.11.20253.3653.3933.2863.287
18.11.20253.2383.2533.1173.128
19.11.20253.1413.2043.0903.146
20.11.20253.3293.4303.2643.264
21.11.20253.1243.2133.1223.160
25.11.20253.2433.2763.2053.205
26.11.20253.2053.2443.1743.228
27.11.20253.2013.2593.1843.246
28.11.20253.2423.2893.2383.259
01.12.20253.3143.3693.2773.356
02.12.20253.4003.4983.3743.474
03.12.20253.5183.7643.5093.699
04.12.20253.6913.8833.6663.874
05.12.20253.7343.8613.7213.861
08.12.20253.8713.8823.7833.859
09.12.20253.8583.8993.8243.842
10.12.20253.8853.9853.7563.796
11.12.20253.8153.8193.6323.635
12.12.20253.7023.7033.6373.637
15.12.20253.5283.5913.4883.519
16.12.20253.4493.4793.3563.401
17.12.20253.3553.4483.3133.415
18.12.20253.3123.3973.2993.363
19.12.20253.3723.3923.3463.370
22.12.20253.4503.5243.4353.489
23.12.20253.4573.5103.4503.503
24.12.20253.5143.6133.4923.555
25.12.20253.6093.6283.5503.577
26.12.20253.5693.5773.5133.537
29.12.20253.5613.5973.5013.533
30.12.20253.5013.5693.5003.540