Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taiyo Yuden Co., Ltd. logosu
6976.T
Taiyo Yuden Co., Ltd.
09:30:00
19315 ¥
0.0000 (%0.00)
Önceki Kapanış: 19860
Düşük₺18610
Yüksek₺20540
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6976.T: Taiyo Yuden Co., Ltd. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.716,0846
KAPANIŞ 1.714,4231

En Düşük

DÜŞÜK 1.289

En Yüksek

YÜKSEK 2.225
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.6251.6251.6251.625
03.01.20061.6251.6251.6251.625
04.01.20061.6411.6801.6411.664
05.01.20061.7001.7801.6901.757
06.01.20061.8081.8371.7521.794
09.01.20061.7941.7941.7941.794
10.01.20061.7661.8251.7441.744
11.01.20061.7261.7891.7251.767
12.01.20061.7871.8181.7671.782
13.01.20061.8511.8721.7711.835
16.01.20061.8081.8251.7931.793
17.01.20061.7891.8001.7211.722
18.01.20061.6881.7051.5531.630
19.01.20061.6341.6921.6001.678
20.01.20061.7231.7851.7131.765
23.01.20061.6881.7551.6881.717
24.01.20061.7461.7641.7161.728
25.01.20061.7151.7771.7091.737
26.01.20061.7791.8001.7501.798
27.01.20061.8421.8781.8281.878
30.01.20061.8921.9191.8831.894
31.01.20061.9001.9251.8891.924
01.02.20061.9251.9251.8351.840
02.02.20061.8311.8801.8151.831
03.02.20061.8261.8261.7651.795
06.02.20061.7861.8091.7651.776
07.02.20061.7761.8001.7531.795
08.02.20061.9452.0251.9281.928
09.02.20061.9051.9101.8291.860
10.02.20061.8671.8851.7971.823
13.02.20061.7701.8121.7321.734
14.02.20061.7171.8001.6391.787
15.02.20061.7881.8101.6811.681
16.02.20061.7021.7581.6811.747
17.02.20061.7481.8021.7301.750
20.02.20061.7201.7481.6571.665
21.02.20061.6761.7301.6601.700
22.02.20061.6971.7281.6711.726
23.02.20061.7701.8001.7491.799
24.02.20061.7941.8001.7521.797
27.02.20061.8051.8471.7881.833
28.02.20061.8161.8271.7611.782
01.03.20061.7531.7671.7111.722
02.03.20061.7641.7751.7101.712
03.03.20061.7241.7701.7031.716
06.03.20061.7091.7411.6831.741
07.03.20061.7111.7311.6921.706
08.03.20061.6921.7181.6491.661
09.03.20061.6651.7431.6611.743
10.03.20061.7331.7701.6851.727
13.03.20061.7571.8131.7271.811
14.03.20061.8141.8301.7821.786
15.03.20061.8021.8201.7851.801
16.03.20061.7951.8001.7441.756
17.03.20061.7551.7751.7331.770
20.03.20061.7711.8481.7711.845
21.03.20061.8451.8451.8451.845
22.03.20061.8311.8471.7781.778
23.03.20061.8001.8101.7801.785
24.03.20061.7771.7871.7311.746
27.03.20061.7761.7881.7491.759
28.03.20061.7551.7891.7421.789
29.03.20061.7971.8521.7681.844
30.03.20061.8451.8591.8211.839
31.03.20061.8311.8701.8281.870
03.04.20061.8901.9571.8841.952
04.04.20061.9301.9451.9111.930
05.04.20061.9551.9791.9281.940
06.04.20061.9401.9611.9271.957
07.04.20061.9591.9801.9521.980
10.04.20061.9851.9851.9591.965
11.04.20061.9701.9701.8921.928
12.04.20061.9091.9101.8911.897
13.04.20061.8801.9111.8801.896
14.04.20061.9151.9281.8971.907
17.04.20061.9061.9201.8771.878
18.04.20061.8881.9131.8741.903
19.04.20061.9502.0001.9501.964
20.04.20061.9711.9711.9161.919
21.04.20061.9351.9751.9251.930
24.04.20061.9311.9341.8901.896
25.04.20061.8851.8851.8571.869
26.04.20061.8711.9461.8711.911
27.04.20061.9001.9141.8881.906
28.04.20061.9101.9101.8401.871
01.05.20061.8771.8921.8521.875
02.05.20061.8651.8901.8531.880
03.05.20061.8801.8801.8801.880
04.05.20061.8801.8801.8801.880
05.05.20061.8801.8801.8801.880
08.05.20061.9101.9121.8741.877
09.05.20061.8631.8801.8551.867
10.05.20061.8681.8851.8521.859
11.05.20061.8131.8141.7091.710
12.05.20061.6951.6961.6221.654
15.05.20061.6451.6451.6201.641
16.05.20061.6481.6751.5981.604
17.05.20061.6201.6331.5821.606
18.05.20061.5811.6361.5771.607
19.05.20061.5901.6071.5781.598
22.05.20061.6281.6311.5731.577
23.05.20061.5741.5961.5561.568
24.05.20061.5681.5911.5401.588
25.05.20061.5911.5911.5451.566
26.05.20061.5691.5951.5631.582
29.05.20061.5871.5881.5471.550
30.05.20061.5511.5511.5201.532
31.05.20061.5001.5171.4741.476
01.06.20061.4851.4941.4561.463
02.06.20061.4531.4631.3991.458
05.06.20061.4781.4811.4441.450
06.06.20061.4101.4221.3921.401
07.06.20061.4011.4111.3701.370
08.06.20061.3591.3671.2991.307
09.06.20061.2891.3481.2891.334
12.06.20061.3151.3491.3081.348
13.06.20061.3401.3451.2941.294
14.06.20061.2941.3371.2891.318
15.06.20061.3851.3951.3451.363
16.06.20061.4241.4281.4001.401
19.06.20061.4021.4081.3881.400
20.06.20061.3801.3991.3501.356
21.06.20061.3571.3751.3401.366
22.06.20061.3871.4321.3861.428
23.06.20061.4081.4261.4011.424
26.06.20061.4111.4211.4001.417
27.06.20061.4161.4291.4041.408
28.06.20061.3821.3911.3671.371
29.06.20061.3911.3991.3871.393
30.06.20061.4431.4601.4331.453
03.07.20061.4591.4701.4441.458
04.07.20061.4791.5071.4771.496
05.07.20061.4921.4941.4681.487
06.07.20061.4701.4751.4411.448
07.07.20061.4521.4731.4341.438
10.07.20061.4201.4581.4031.456
11.07.20061.4271.4351.4061.417
12.07.20061.4321.4441.4041.409
13.07.20061.4031.4101.3641.366
14.07.20061.3531.3541.3301.339
17.07.20061.3391.3391.3391.339
18.07.20061.3261.3461.3061.306
19.07.20061.3241.3321.3031.312
20.07.20061.3321.3691.3321.361
21.07.20061.3411.3601.3361.351
24.07.20061.3451.3561.3171.347
25.07.20061.3861.3951.3751.381
26.07.20061.4011.4121.3561.371
27.07.20061.3891.4181.3731.418
28.07.20061.4381.4911.4181.486
31.07.20061.5201.5401.5151.518
01.08.20061.5171.5231.4811.499
02.08.20061.4591.5071.4561.498
03.08.20061.5111.5301.4781.481
04.08.20061.5011.5131.4831.495
07.08.20061.4751.4951.4461.451
08.08.20061.4501.4951.4481.494
09.08.20061.4821.5401.4701.529
10.08.20061.5271.5601.5181.553
11.08.20061.5541.5791.5301.540
14.08.20061.5411.6101.5231.607
15.08.20061.5951.5981.5801.581
16.08.20061.6031.6201.6031.614
17.08.20061.6221.6411.6081.609
18.08.20061.6191.6241.6041.616
21.08.20061.6081.6261.5781.583
22.08.20061.5881.6251.5741.610
23.08.20061.5991.6211.5981.609
24.08.20061.6101.6101.5591.570
25.08.20061.5521.6011.5511.566
28.08.20061.5891.5951.5321.540
29.08.20061.5601.5691.5321.545
30.08.20061.5471.5691.5421.553
31.08.20061.5541.6191.5541.595
01.09.20061.6101.6371.6051.631
04.09.20061.6431.6661.6321.662
05.09.20061.6551.6801.6541.674
06.09.20061.6751.6811.6601.670
07.09.20061.6541.6641.6421.645
08.09.20061.6291.6551.6101.631
11.09.20061.6471.6551.6251.625
12.09.20061.6451.6721.6221.625
13.09.20061.6471.6651.6471.653
14.09.20061.6471.6531.6261.646
15.09.20061.6451.6611.6261.644
18.09.20061.6441.6441.6441.644
19.09.20061.6411.6631.6301.640
20.09.20061.6451.6971.6451.690
21.09.20061.7201.7581.7101.737
22.09.20061.7191.7251.6941.697
25.09.20061.6951.7001.6691.684
26.09.20061.6851.7331.6811.707
27.09.20061.7501.7621.7351.762
28.09.20061.7701.7841.7701.782
29.09.20061.7781.7841.7631.774
02.10.20061.7751.7941.7751.787
03.10.20061.7931.8021.7811.800
04.10.20061.8001.8081.7431.753
05.10.20061.7711.7921.7711.786
06.10.20061.8081.8231.7861.790
09.10.20061.7901.7901.7901.790
10.10.20061.7601.8031.7601.778
11.10.20061.7791.7801.7381.743
12.10.20061.7581.7921.7491.773
13.10.20061.7821.8321.7821.813
16.10.20061.8401.8461.8301.841
17.10.20061.8451.8451.8231.834
18.10.20061.8411.8641.8371.860
19.10.20061.8651.8651.8381.843
20.10.20061.8331.8551.8311.845
23.10.20061.8461.8741.8391.862
24.10.20061.8851.8931.8731.886
25.10.20061.8871.8871.8411.860
26.10.20061.8751.8851.8601.873
27.10.20061.8741.8791.8331.841
30.10.20061.8111.8301.7951.802
31.10.20061.8241.8251.8011.802
01.11.20061.7841.7921.7471.765
02.11.20061.7711.7971.7511.771
03.11.20061.7711.7711.7711.771
06.11.20061.7851.8011.7701.789
07.11.20061.8191.8281.7991.801
08.11.20061.7881.8021.7341.737
09.11.20061.7451.7691.7231.736
10.11.20061.7331.7661.7301.732
13.11.20061.7331.7691.7311.757
14.11.20061.8171.8511.8081.844
15.11.20061.8551.8921.8511.860
16.11.20061.8731.8951.8411.849
17.11.20061.8761.8901.8591.860
20.11.20061.8441.8471.7641.764
21.11.20061.7761.8281.7701.805
22.11.20061.8161.8551.8071.855
23.11.20061.8551.8551.8551.855
24.11.20061.8551.8741.8491.874
27.11.20061.8751.9111.8651.900
28.11.20061.8911.9121.8751.912
29.11.20061.9101.9331.8941.927
30.11.20061.9351.9551.9211.948
01.12.20061.9381.9631.9311.956
04.12.20061.9681.9681.9461.955
05.12.20061.9601.9601.9051.908
06.12.20061.9091.9501.9081.943
07.12.20061.9681.9681.9421.948
08.12.20061.9231.9611.9231.948
11.12.20061.9461.9761.9301.965
12.12.20061.9661.9771.9591.965
13.12.20061.9681.9801.9511.971
14.12.20061.9721.9781.9601.978
15.12.20061.9791.9861.9621.975
18.12.20061.9802.0051.9792.000
19.12.20062.0002.0451.9851.988
20.12.20062.0052.0401.9862.035
21.12.20062.0452.0602.0302.040
22.12.20062.0452.0752.0302.060
25.12.20062.0852.1002.0602.100
26.12.20062.1152.1852.1102.170
27.12.20062.1802.2202.1752.205
28.12.20062.2202.2252.1552.170
29.12.20062.1602.1802.1002.100