Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2248 ¥
0 (%0)
Önceki Kapanış: 2248
Düşük₺2188
Yüksek₺2254.5
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.430,2902
KAPANIŞ 2.426,3125

En Düşük

DÜŞÜK 2.055,5

En Yüksek

YÜKSEK 2.929
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.4662.4842.4542.467,5
06.01.20262.492,52.5252.4802.491,5
07.01.20262.457,52.4952.4492.478,5
08.01.20262.4492.481,52.448,52.477
09.01.20262.5122.576,52.500,52.576
13.01.20262.643,52.6462.5882.603,5
14.01.20262.6162.637,52.6032.634,5
15.01.20262.6342.6652.6162.636,5
16.01.20262.6022.6882.6002.676,5
19.01.20262.628,52.6512.594,52.622
20.01.20262.6252.6302.5992.605
21.01.20262.5322.565,52.5312.561
22.01.20262.5892.6162.5672.567
23.01.20262.5832.5962.548,52.566
26.01.20262.4962.541,52.4792.493,5
27.01.20262.4732.5032.456,52.486,5
28.01.20262.451,52.459,52.404,52.406,5
29.01.20262.397,52.464,52.3722.452,5
30.01.20262.4602.5002.4592.485
02.02.20262.5502.5722.5182.533
03.02.20262.5602.615,52.5552.610
04.02.20262.632,52.6892.6102.671
05.02.20262.7102.7192.665,52.680
06.02.20262.6802.738,52.6632.736,5
09.02.20262.8292.8292.7202.740,5
10.02.20262.7302.7692.710,52.755
12.02.20262.7632.9292.620,52.844
13.02.20262.7942.9002.770,52.817,5
16.02.20262.843,52.846,52.7652.784,5
17.02.20262.798,52.8522.786,52.811
18.02.20262.8252.8502.8002.809
19.02.20262.8202.883,52.785,52.867
20.02.20262.8232.8302.750,52.755
24.02.20262.7782.833,52.758,52.827
25.02.20262.8242.8982.8092.872
26.02.20262.884,52.891,52.8502.857,5
27.02.20262.890,52.9202.850,52.918,5
02.03.20262.868,52.883,52.8072.868,5
03.03.20262.847,52.8682.684,52.687,5
04.03.20262.637,52.6572.5712.586,5
05.03.20262.7082.7222.6342.636
06.03.20262.5932.6262.5812.618
09.03.20262.4682.513,52.4422.499
10.03.20262.5492.5802.5262.574,5
11.03.20262.6192.647,52.603,52.612
12.03.20262.598,52.598,52.4982.540
13.03.20262.4902.5302.478,52.494,5
16.03.20262.4582.474,52.375,52.385,5
17.03.20262.4052.426,52.398,52.419,5
18.03.20262.4452.4692.436,52.448
19.03.20262.3992.3992.3292.342,5
23.03.20262.2962.305,52.247,52.280,5
24.03.20262.346,52.3482.304,52.334,5
25.03.20262.384,52.396,52.341,52.359,5
26.03.20262.359,52.3612.2802.304,5
27.03.20262.287,52.334,52.287,52.324
30.03.20262.1532.2292.1522.215,5
31.03.20262.1982.2512.1812.221
01.04.20262.2802.2852.2522.283,5
02.04.20262.313,52.330,52.263,52.265,5
03.04.20262.2732.2882.258,52.288
06.04.20262.2872.323,52.281,52.314,5
07.04.20262.3112.315,52.279,52.304
08.04.20262.4002.440,52.362,52.440,5
09.04.20262.4522.4572.3952.395
10.04.20262.400,52.420,52.3532.353
13.04.20262.317,52.346,52.3052.324
14.04.20262.358,52.3692.3302.350,5
15.04.20262.384,52.4382.3512.357
16.04.20262.365,52.3992.345,52.359
17.04.20262.3792.3822.3092.321
20.04.20262.3712.3742.322,52.350
21.04.20262.3572.393,52.3462.367
22.04.20262.3502.356,52.308,52.321,5
23.04.20262.3202.3202.2542.270
24.04.20262.299,52.3002.2362.243
27.04.20262.2202.2462.2102.227,5
28.04.20262.2672.273,52.2302.271
30.04.20262.1732.195,52.1362.146
01.05.20262.1332.143,52.089,52.120,5
07.05.20262.1532.176,52.121,52.168
08.05.20262.1802.1902.1372.154
11.05.20262.1182.160,52.1042.141,5
12.05.20262.0982.173,52.0982.138
13.05.20262.1172.3742.1162.288,5
14.05.20262.337,52.506,52.3142.377,5
15.05.20262.3552.377,52.268,52.298,5
18.05.20262.3282.329,52.2042.215
19.05.20262.2102.2502.1742.250
20.05.20262.2562.268,52.197,52.204,5
21.05.20262.242,52.254,52.2042.211
22.05.20262.231,52.2462.1942.220
25.05.20262.239,52.323,52.2342.315
26.05.20262.3072.3102.240,52.252,5
27.05.20262.225,52.275,52.2232.250,5
28.05.20262.2562.2852.2262.282
29.05.20262.3152.3912.282,52.348,5
01.06.20262.3412.3432.241,52.299
02.06.20262.2302.2722.218,52.238
03.06.20262.1812.2172.1712.171
04.06.20262.1702.2402.165,52.192,5
05.06.20262.215,52.2502.1772.177
08.06.20262.1502.1902.136,52.163,5
09.06.20262.2132.2222.148,52.160,5
10.06.20262.1862.195,52.1422.151,5
11.06.20262.101,52.127,52.055,52.083
12.06.20262.1452.157,52.1142.135
15.06.20262.233,52.338,52.2072.294
16.06.20262.295,52.3222.239,52.249
17.06.20262.269,52.2752.2382.248
18.06.20262.249,52.254,52.1882.190,5
19.06.20262.2752.2962.2412.280,5