Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.725,685
KAPANIŞ 1.725,2317

En Düşük

DÜŞÜK 1.461

En Yüksek

YÜKSEK 2.029,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.5261.5261.4981.499
05.01.20231.5141.5171.4971.505
06.01.20231.5051.5231.5001.511
10.01.20231.5201.5331.5141.524
11.01.20231.5311.5501.5271.540
12.01.20231.5371.5411.5161.519
13.01.20231.4901.5061.4861.489
16.01.20231.4731.4731.4611.462
17.01.20231.4661.5051.4661.501
18.01.20231.4991.5651.4881.544
19.01.20231.5051.5171.4951.498
20.01.20231.4941.5061.4911.506
23.01.20231.5281.5411.5111.538
24.01.20231.5641.5641.5411.561
25.01.20231.5501.6121.5481.605
26.01.20231.6091.6181.5871.591
27.01.20231.5921.6221.5871.615
30.01.20231.6201.6261.6091.613
31.01.20231.6171.6511.6101.635
01.02.20231.6471.6551.6351.638
02.02.20231.6341.6351.5841.597
03.02.20231.5851.5971.5721.574
06.02.20231.6141.6211.5911.614
07.02.20231.6271.6361.6021.602
08.02.20231.5961.6071.5841.591
09.02.20231.5851.5901.5721.580
10.02.20231.6201.6231.5841.589
13.02.20231.5901.6041.5741.598
14.02.20231.6181.6191.5961.607
15.02.20231.6381.6451.6101.615
16.02.20231.6261.6521.6221.650
17.02.20231.6201.6491.6181.641
20.02.20231.6411.6551.6341.641
21.02.20231.6471.6531.6421.646
22.02.20231.6301.6391.5941.597
24.02.20231.6011.6271.5991.620
27.02.20231.6251.6491.6191.638
28.02.20231.6571.6581.6291.629
01.03.20231.6281.6481.6271.643
02.03.20231.6401.6481.6351.638
03.03.20231.6411.6621.6401.659
06.03.20231.6651.6891.6621.676
07.03.20231.6811.6961.6781.692
08.03.20231.6921.7011.6891.701
09.03.20231.7091.7181.7041.707
10.03.20231.6671.6921.6641.669
13.03.20231.6461.6481.6251.642
14.03.20231.5931.5941.5521.579
15.03.20231.5981.5981.5771.586
16.03.20231.5191.5541.5141.548
17.03.20231.5531.5641.5271.557
20.03.20231.5381.5571.5351.538
22.03.20231.5781.5821.5601.577
23.03.20231.5631.5991.5591.598
24.03.20231.5781.5871.5701.579
27.03.20231.5981.5991.5801.595
28.03.20231.6201.6211.6041.612
29.03.20231.6121.6321.6011.632
30.03.20231.5991.6021.5641.577
31.03.20231.5871.5971.5741.579
03.04.20231.5791.5881.5681.588
04.04.20231.5981.6031.5821.582
05.04.20231.5551.5621.5351.536
06.04.20231.5201.5291.5021.503
07.04.20231.5091.5191.5071.511
10.04.20231.5211.5271.5081.512
11.04.20231.5361.5471.5281.543
12.04.20231.5551.5641.5431.545
13.04.20231.5401.5411.5281.535
14.04.20231.5311.5411.5281.532
17.04.20231.5481.5571.5441.557
18.04.20231.5581.5641.5511.561
19.04.20231.5531.5571.5371.542
20.04.20231.5371.5501.5331.546
21.04.20231.5351.5471.5311.537
24.04.20231.5401.5631.5391.557
25.04.20231.5641.5711.5521.552
26.04.20231.5361.5421.5251.531
27.04.20231.5341.5611.5281.560
28.04.20231.5751.6121.5731.591
01.05.20231.6101.6311.6081.631
02.05.20231.6281.6301.6021.615
08.05.20231.6171.6181.5991.602
09.05.20231.6301.6521.6111.649
10.05.20231.6461.6471.6221.631
11.05.20231.6301.6361.6071.631
12.05.20231.5981.6501.5981.649
15.05.20231.6251.6551.6231.651
16.05.20231.6501.6801.6431.679
17.05.20231.6761.6811.6591.661
18.05.20231.6801.6951.6701.695
19.05.20231.7121.7281.6991.706
22.05.20231.7051.7361.7031.735
23.05.20231.7501.7591.7121.717
24.05.20231.7211.7261.7051.708
25.05.20231.6971.7021.6841.686
26.05.20231.6871.6901.6251.627
29.05.20231.6601.6701.6311.632
30.05.20231.6301.6351.6161.630
31.05.20231.6101.6281.5981.624
01.06.20231.6091.6231.6021.613
02.06.20231.6231.6571.6181.657
05.06.20231.6901.7031.678,51.702,5
06.06.20231.702,51.7291.6871.725
07.06.20231.735,51.7571.724,51.731
08.06.20231.735,51.744,51.695,51.708,5
09.06.20231.724,51.7401.7131.739,5
12.06.20231.7501.7541.7321.737,5
13.06.20231.7541.7961.7521.787
14.06.20231.819,51.8231.7981.816
15.06.20231.8141.821,51.792,51.809
16.06.20231.792,51.7951.7621.765,5
19.06.20231.7901.7961.771,51.777
20.06.20231.7661.767,51.7331.745,5
21.06.20231.715,51.767,51.7131.761
22.06.20231.759,51.767,51.7441.749
23.06.20231.752,51.7561.7111.723,5
26.06.20231.7231.7351.6971.720
27.06.20231.7151.718,51.6811.693,5
28.06.20231.727,51.7421.710,51.740,5
29.06.20231.7451.7571.731,51.742
30.06.20231.734,51.746,51.712,51.740
03.07.20231.7971.8061.776,51.784,5
04.07.20231.785,51.7891.7631.764,5
05.07.20231.7441.7861.7401.786
06.07.20231.782,51.796,51.7721.777
07.07.20231.769,51.779,51.7471.757,5
10.07.20231.7621.765,51.7341.742,5
11.07.20231.7521.7521.7251.730
12.07.20231.7371.741,51.7211.733
13.07.20231.7211.727,51.705,51.712,5
14.07.20231.6951.7181.694,51.712
18.07.20231.7091.7431.7091.742,5
19.07.20231.765,51.7731.753,51.773
20.07.20231.7801.8021.776,51.787
21.07.20231.7991.817,51.7881.793
24.07.20231.8151.828,51.8101.819
25.07.20231.827,51.8631.8161.861
26.07.20231.8301.832,51.8091.828
27.07.20231.831,51.8401.816,51.832,5
28.07.20231.7981.8211.767,51.796,5
31.07.20231.829,51.848,51.8161.842
01.08.20231.847,51.8651.8421.861,5
02.08.20231.8421.860,51.820,51.825
03.08.20231.812,51.8141.7841.788
04.08.20231.795,51.825,51.7931.821,5
07.08.20231.7851.817,51.7801.803
08.08.20231.807,51.8201.8021.803,5
09.08.20231.7901.804,51.7741.779
10.08.20231.7791.8161.765,51.816
14.08.20231.834,51.8461.7791.780
15.08.20231.7951.8001.7781.778,5
16.08.20231.745,51.759,51.738,51.751
17.08.20231.7511.7591.7331.750
18.08.20231.729,51.7401.7121.724
21.08.20231.7351.754,51.732,51.740,5
22.08.20231.7541.7751.7531.773,5
23.08.20231.757,51.7891.7561.787
24.08.20231.7801.792,51.771,51.789,5
25.08.20231.7701.789,51.7661.784
28.08.20231.8211.829,51.8131.825,5
29.08.20231.8331.8421.825,51.837
30.08.20231.8481.850,51.826,51.832
31.08.20231.836,51.8821.835,51.870
01.09.20231.8671.8831.8611.877
04.09.20231.883,51.9271.883,51.927
05.09.20231.9271.9281.8991.915,5
06.09.20231.9261.9571.920,51.938,5
07.09.20231.915,51.929,51.9021.906,5
08.09.20231.9011.9141.8861.904
11.09.20231.8891.902,51.8601.869,5
12.09.20231.8921.918,51.8901.916
13.09.20231.9331.9341.9091.920
14.09.20231.9261.9541.918,51.947
15.09.20231.9651.9911.9631.975,5
19.09.20231.9702.023,51.965,52.023,5
20.09.20232.015,52.029,51.9901.991
21.09.20231.993,52.002,51.9691.972
22.09.20231.9471.9751.925,51.960,5
25.09.20231.9811.981,51.953,51.965,5
26.09.20231.9651.971,51.942,51.962
27.09.20231.9571.9711.9341.970,5
28.09.20231.925,51.9411.9101.920
29.09.20231.9221.9301.872,51.880,5
02.10.20231.8951.9161.865,51.868
03.10.20231.8711.8711.7761.776,5
04.10.20231.749,51.749,51.7141.716,5
05.10.20231.753,51.760,51.730,51.758
06.10.20231.7571.774,51.7451.761,5
10.10.20231.787,51.8191.7811.818,5
11.10.20231.8161.837,51.815,51.823
12.10.20231.8341.838,51.8151.837,5
13.10.20231.8101.8251.7971.803,5
16.10.20231.8011.8171.7881.800,5
17.10.20231.829,51.836,51.7931.806,5
18.10.20231.818,51.8241.798,51.806,5
19.10.20231.7781.7971.770,51.780,5
20.10.20231.762,51.7841.7531.771
23.10.20231.770,51.779,51.764,51.766
24.10.20231.7811.788,51.722,51.768
25.10.20231.767,51.786,51.737,51.740,5
26.10.20231.7311.7431.708,51.711
27.10.20231.7291.7391.713,51.731,5
30.10.20231.6931.693,51.6351.651
31.10.20231.6661.6801.6341.660,5
01.11.20231.713,51.7171.6841.701,5
02.11.20231.7411.7411.694,51.701
06.11.20231.733,51.746,51.7261.745
07.11.20231.741,51.7501.725,51.727,5
08.11.20231.7341.7381.6791.697
09.11.20231.702,51.7301.6941.722
10.11.20231.7101.7341.6891.732
13.11.20231.8201.8741.8081.865
14.11.20231.879,51.965,51.869,51.943
15.11.20231.959,51.968,51.937,51.937,5
16.11.20231.946,51.954,51.9191.920,5
17.11.20231.9021.936,51.8951.933,5
20.11.20231.9351.947,51.892,51.892,5
21.11.20231.8761.876,51.8251.851
22.11.20231.8631.904,51.8591.886,5
24.11.20231.9181.9451.9131.924,5
27.11.20231.9351.948,51.9061.906
28.11.20231.9281.936,51.910,51.919
29.11.20231.9191.9281.9081.918,5
30.11.20231.9171.9671.9141.955,5
01.12.20231.9621.966,51.933,51.935
04.12.20231.9171.9171.8921.892,5
05.12.20231.892,51.9201.8911.904,5
06.12.20231.909,51.9491.9071.945,5
07.12.20231.9451.9521.9291.933
08.12.20231.8951.897,51.8561.861,5
11.12.20231.899,51.9061.8821.896
12.12.20231.910,51.9191.874,51.875,5
13.12.20231.860,51.8641.836,51.841,5
14.12.20231.8231.8231.7741.778,5
15.12.20231.7841.832,51.7841.823,5
18.12.20231.7901.8161.7781.806
19.12.20231.7971.8321.788,51.814
20.12.20231.8401.8521.8271.829
21.12.20231.7991.814,51.794,51.807,5
22.12.20231.8121.8161.7921.801,5
25.12.20231.8101.8171.7931.795,5
26.12.20231.8081.8091.7861.790
27.12.20231.8001.8161.7941.815
28.12.20231.7921.809,51.7891.803,5
29.12.20231.804,51.826,51.804,51.816