Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.353,4122
KAPANIŞ 1.353,2041

En Düşük

DÜŞÜK 933

En Yüksek

YÜKSEK 1.693
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021980980949957
05.01.2021942949933942
06.01.2021945972941970
07.01.20219901.0189861.004
08.01.20211.0191.0199961.014
12.01.20219901.0189811.009
13.01.20211.0151.0179991.001
14.01.20219941.0279901.020
15.01.20211.0111.012977981
18.01.2021974984962970
19.01.2021972976962967
20.01.2021969976961972
21.01.2021968986962971
22.01.2021951969948968
25.01.2021968974948952
26.01.2021944986943984
27.01.2021985993973993
28.01.20219781.0449651.040
29.01.20211.0291.0389911.000
01.02.20219991.0279981.027
02.02.20211.0221.0781.0221.073
03.02.20211.0851.1101.0851.106
04.02.20211.1131.1361.1071.110
05.02.20211.1211.1371.1011.114
08.02.20211.1151.1571.1151.148
09.02.20211.1881.2001.1221.151
10.02.20211.1211.1561.1171.130
12.02.20211.1251.1321.0981.122
15.02.20211.1451.1701.1381.166
16.02.20211.1641.1651.1361.147
17.02.20211.1521.1821.1431.170
18.02.20211.1811.1831.1121.124
19.02.20211.1281.1401.0991.103
22.02.20211.1221.1441.1221.124
24.02.20211.1371.1751.1241.125
25.02.20211.1491.1571.1341.135
26.02.20211.1271.1271.0921.114
01.03.20211.1131.1251.1031.123
02.03.20211.1391.1551.0921.106
03.03.20211.1251.1551.1101.155
04.03.20211.1451.1511.1111.124
05.03.20211.1391.1451.1151.145
08.03.20211.1501.1521.1111.120
09.03.20211.1541.1601.1321.154
10.03.20211.0941.1531.0901.140
11.03.20211.1101.1261.0841.094
12.03.20211.0681.1001.0671.097
15.03.20211.1051.1341.0991.120
16.03.20211.1291.1341.1171.130
17.03.20211.1261.1401.1131.137
18.03.20211.1481.1481.1161.131
19.03.20211.1291.1571.1211.157
22.03.20211.1441.1521.1231.132
23.03.20211.1241.1541.1241.125
24.03.20211.1061.2591.0961.186
25.03.20211.1921.1941.1401.163
26.03.20211.1831.2271.1781.202
29.03.20211.2141.2181.1811.193
30.03.20211.1791.1831.1571.177
31.03.20211.1791.2091.1741.189
01.04.20211.1791.1841.1621.167
02.04.20211.1621.1771.1601.162
05.04.20211.1551.1701.1521.159
06.04.20211.1711.1721.1331.135
07.04.20211.1951.2141.1841.200
08.04.20211.1821.1891.1631.167
09.04.20211.1661.1691.1471.149
12.04.20211.1471.1571.1401.146
13.04.20211.1431.1751.1421.161
14.04.20211.1441.1641.1341.162
15.04.20211.1691.1881.1591.169
16.04.20211.1651.1661.1391.153
19.04.20211.1581.1731.1551.168
20.04.20211.1531.1531.1301.136
21.04.20211.1141.1141.0861.095
22.04.20211.1111.1131.0931.108
23.04.20211.1051.1061.0871.099
26.04.20211.1111.1171.0951.106
27.04.20211.1151.1231.1061.114
28.04.20211.1201.1401.1141.135
30.04.20211.1301.1361.0971.106
06.05.20211.1321.1421.1221.139
07.05.20211.1461.1571.1321.148
10.05.20211.1551.1641.1481.156
11.05.20211.1421.1461.1191.123
12.05.20211.1131.1301.0811.099
13.05.20211.0751.0971.0701.070
14.05.20211.3401.3491.2291.302
17.05.20211.2941.3531.2911.351
18.05.20211.3441.3951.3341.359
19.05.20211.3431.3711.3311.370
20.05.20211.3911.4171.3661.407
21.05.20211.3921.4301.3801.427
24.05.20211.4411.4491.4131.419
25.05.20211.4321.4521.4081.443
26.05.20211.4521.4851.4511.457
27.05.20211.4451.4631.4181.438
28.05.20211.4681.5041.4611.492
31.05.20211.4621.4661.4371.443
01.06.20211.4701.4831.4551.472
02.06.20211.4791.4941.4671.484
03.06.20211.4961.5351.4881.492
04.06.20211.4951.5201.4791.517
07.06.20211.5261.5301.5011.520
08.06.20211.5201.5641.5141.559
09.06.20211.5641.5681.5441.548
10.06.20211.5921.6011.5701.582
11.06.20211.5531.5531.5061.534
14.06.20211.5431.5521.5351.547
15.06.20211.5501.5651.5281.561
16.06.20211.5591.5851.5531.565
17.06.20211.5331.5571.5121.515
18.06.20211.4941.4951.4571.477
21.06.20211.4301.4441.4091.433
22.06.20211.5001.5181.4891.511
23.06.20211.5021.5111.4861.507
24.06.20211.5081.5171.4871.493
25.06.20211.4911.5051.4861.493
28.06.20211.5001.5151.4901.497
29.06.20211.4691.4851.4541.473
30.06.20211.4861.5001.4651.467
01.07.20211.4901.5001.4741.496
02.07.20211.5051.5471.5051.543
05.07.20211.5201.5311.5101.518
06.07.20211.5191.5311.5101.521
07.07.20211.4881.5031.4771.490
08.07.20211.4791.4891.4681.468
09.07.20211.4471.4591.4211.457
12.07.20211.5101.5131.4881.494
13.07.20211.5081.5191.4951.513
14.07.20211.4891.4901.4631.473
15.07.20211.4531.4651.4251.435
16.07.20211.4431.4621.4361.445
19.07.20211.4201.4281.3991.402
20.07.20211.3801.3831.3591.371
21.07.20211.4121.4221.3981.410
26.07.20211.4321.4371.3901.401
27.07.20211.4071.4121.3921.411
28.07.20211.4101.4411.4081.423
29.07.20211.4351.4611.4341.457
30.07.20211.4481.4621.4371.450
02.08.20211.4551.4611.4401.456
03.08.20211.4481.4601.4391.453
04.08.20211.4851.4881.4511.458
05.08.20211.4151.4151.3701.412
06.08.20211.4061.4271.3851.419
10.08.20211.4311.5081.4291.481
11.08.20211.5111.5251.4831.503
12.08.20211.5241.5291.5021.512
13.08.20211.5161.5201.4991.503
16.08.20211.4871.5001.4791.494
17.08.20211.4941.5001.4701.470
18.08.20211.4661.4781.4511.463
19.08.20211.4471.4501.4151.415
20.08.20211.3851.3861.3201.324
23.08.20211.3321.3451.3041.314
24.08.20211.3231.3481.3221.339
25.08.20211.3391.3621.3341.336
26.08.20211.3421.3561.3251.331
27.08.20211.3211.3661.3121.357
30.08.20211.3761.4081.3691.393
31.08.20211.3961.4011.3781.392
01.09.20211.4221.4411.4141.428
02.09.20211.4281.4411.4171.427
03.09.20211.4331.4561.4291.449
06.09.20211.4501.4741.4451.467
07.09.20211.4971.5091.4851.493
08.09.20211.4921.5091.4791.499
09.09.20211.4831.4991.4641.471
10.09.20211.4831.5091.4791.499
13.09.20211.4691.4841.4451.455
14.09.20211.4681.5031.4681.488
15.09.20211.4651.4771.4531.461
16.09.20211.4811.4941.4631.474
17.09.20211.4801.4871.4711.482
21.09.20211.4541.4921.4541.479
22.09.20211.4681.4751.4481.449
24.09.20211.4931.5041.4851.504
27.09.20211.4971.5101.4911.496
28.09.20211.5041.5171.4881.510
29.09.20211.4661.4781.4581.478
30.09.20211.4741.4921.4641.473
01.10.20211.4431.4671.4221.435
04.10.20211.4551.4691.4441.451
05.10.20211.4371.4611.4191.453
06.10.20211.4711.4751.4181.437
07.10.20211.4311.4771.4251.469
08.10.20211.4961.5291.4821.485
11.10.20211.4901.5451.4901.538
12.10.20211.5311.5661.5301.560
13.10.20211.5621.5921.5611.577
14.10.20211.5571.5661.5341.544
15.10.20211.5641.5901.5631.586
18.10.20211.6121.6341.5991.601
19.10.20211.5831.5891.5551.564
20.10.20211.5871.5981.5631.568
21.10.20211.5641.5711.5001.500
22.10.20211.4961.5111.4871.497
25.10.20211.4891.5101.4861.492
26.10.20211.5201.5501.5111.545
27.10.20211.5461.5641.5331.563
28.10.20211.5371.5791.5341.561
29.10.20211.5371.5391.5011.529
01.11.20211.5631.5641.5451.560
02.11.20211.5751.5901.5611.579
04.11.20211.6001.6111.5661.606
05.11.20211.6031.6041.5621.580
08.11.20211.5951.6091.5881.593
09.11.20211.6501.6561.5811.630
10.11.20211.6141.6251.5671.575
11.11.20211.5741.6071.5741.600
12.11.20211.6201.6581.6161.658
15.11.20211.6501.6641.6211.627
16.11.20211.6601.6931.6471.648
17.11.20211.6591.6781.6421.653
18.11.20211.6421.6651.6351.659
19.11.20211.6571.6741.6451.662
22.11.20211.6591.6591.6291.636
24.11.20211.6411.6631.6271.637
25.11.20211.6451.6591.6361.652
26.11.20211.6481.6631.6171.626
29.11.20211.5951.6261.5841.585
30.11.20211.6131.6141.5321.532
01.12.20211.5211.5511.5041.529
02.12.20211.5091.5191.4821.511
03.12.20211.5201.5421.5041.535
06.12.20211.5211.5281.4871.506
07.12.20211.5261.5551.5051.550
08.12.20211.5611.5721.5441.548
09.12.20211.5381.5431.5001.508
10.12.20211.4971.5271.4851.485
13.12.20211.5081.5081.4871.490
14.12.20211.4821.5011.4711.472
15.12.20211.4651.5011.4611.495
16.12.20211.5101.5281.5021.505
17.12.20211.4901.5121.4801.482
20.12.20211.4571.4731.4301.432
21.12.20211.4601.4681.4491.453
22.12.20211.4541.4661.4451.451
23.12.20211.4611.4801.4491.478
24.12.20211.4851.4971.4801.481
27.12.20211.4751.4781.4541.458
28.12.20211.4711.4751.4431.455
29.12.20211.4371.4571.4351.451
30.12.20211.4311.4381.4251.431