Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.044,6102
KAPANIŞ 2.044,3061

En Düşük

DÜŞÜK 1.640

En Yüksek

YÜKSEK 2.268,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.8401.9071.830,51.897,5
05.01.20241.8951.9391.8951.917
09.01.20241.9381.948,51.921,51.928
10.01.20241.928,51.947,51.925,51.938
11.01.20241.950,51.9841.943,51.955,5
12.01.20241.985,52.0071.965,51.983
15.01.20241.9701.9901.9701.983,5
16.01.20241.9852.0001.9731.991
17.01.20241.9992.032,51.9861.990
18.01.20241.9902.025,51.989,52.005
19.01.20242.035,52.048,52.007,52.024
22.01.20242.040,52.0662.037,52.062
23.01.20242.0622.080,52.043,52.049
24.01.20242.0662.076,52.0402.041
25.01.20242.0352.071,52.0342.063,5
26.01.20242.056,52.0752.0302.030
29.01.20242.0602.0992.059,52.080,5
30.01.20242.0452.0482.0102.011,5
31.01.20241.9972.0371.9942.032,5
01.02.20242.0262.0582.018,52.051
02.02.20242.0412.048,52.0212.021
05.02.20242.0552.0692.0312.034
06.02.20242.0202.033,52.0142.015
07.02.20242.0162.068,52.0162.044
08.02.20242.0552.066,52.0362.051,5
09.02.20242.0622.072,52.0242.031
13.02.20242.001,52.0351.988,52.031
14.02.20242.0392.050,52.0022.045,5
15.02.20242.074,52.0972.0272.080,5
16.02.20242.0892.1222.0722.118
19.02.20242.1332.1642.1262.147,5
20.02.20242.162,52.1832.1442.153,5
21.02.20242.1612.169,52.1362.147
22.02.20242.1602.172,52.142,52.166,5
26.02.20242.177,52.1792.1382.140,5
27.02.20242.143,52.1872.143,52.156
28.02.20242.1502.157,52.1202.120
29.02.20242.135,52.136,52.105,52.132
01.03.20242.136,52.1482.1252.134
04.03.20242.1312.1422.1152.125,5
05.03.20242.117,52.1182.0912.094
06.03.20242.0942.1082.0852.104
07.03.20242.1092.1152.0392.046
08.03.20241.9962.0001.9651.971
11.03.20241.9491.9721.926,51.961,5
12.03.20241.9461.9761.931,51.967,5
13.03.20241.9801.995,51.9621.965
14.03.20241.9651.984,51.955,51.981,5
15.03.20241.9972.023,51.992,52.001
18.03.20242.0252.043,52.0162.035,5
19.03.20242.065,52.0952.056,52.085
21.03.20242.1132.1312.0962.108,5
22.03.20242.128,52.1392.115,52.130
25.03.20242.1342.134,52.0962.097
26.03.20242.1022.1372.100,52.130
27.03.20242.1382.143,52.127,52.132
28.03.20242.0772.092,52.033,52.039
29.03.20242.0502.063,52.0382.055
01.04.20242.0772.083,52.029,52.048
02.04.20242.0642.085,52.0432.063,5
03.04.20242.060,52.114,52.051,52.093,5
04.04.20242.1142.114,52.0762.081,5
05.04.20242.050,52.051,52.0312.041
08.04.20242.0562.0862.0502.083
09.04.20242.0882.0902.0622.083,5
10.04.20242.030,52.0422.0162.028,5
11.04.20242.0082.032,52.0082.025,5
12.04.20242.0312.0341.9942.007
15.04.20241.9892.009,51.9692.009,5
16.04.20242.0072.0071.9791.996,5
17.04.20242.0072.0071.9551.955
18.04.20241.9531.9631.9351.957,5
19.04.20241.9501.951,51.8961.930,5
22.04.20241.954,51.9651.935,51.953
23.04.20241.9681.9751.937,51.948
24.04.20241.9581.9811.9521.977
25.04.20241.979,51.987,51.939,51.939,5
26.04.20241.9311.960,51.9181.949,5
30.04.20241.9781.999,51.961,51.999,5
01.05.20241.997,52.0051.973,51.989
02.05.20241.9631.967,51.939,51.948
07.05.20241.9621.9641.933,51.959,5
08.05.20241.9341.937,51.912,51.920
09.05.20241.9351.9551.9121.935
10.05.20241.936,51.9521.9181.936
13.05.20241.9361.938,51.9151.938,5
14.05.20241.948,51.9601.935,51.953,5
15.05.20241.983,52.0861.980,52.069
16.05.20242.025,52.0291.9762.018
17.05.20242.0102.0271.9912.021,5
20.05.20242.0052.042,52.0052.031,5
21.05.20242.0352.0492.0272.032
22.05.20242.0272.028,52.0002.000
23.05.20241.999,52.0081.977,52.000,5
24.05.20241.9982.0421.9922.026
27.05.20242.0502.0572.0392.057
28.05.20242.057,52.076,52.0482.075
29.05.20242.0852.098,52.067,52.068
30.05.20242.042,52.079,52.0212.078,5
31.05.20242.084,52.1152.075,52.097
03.06.20242.0972.1272.092,52.092,5
04.06.20242.0452.092,52.0332.073
05.06.20242.0482.0542.0002.000
06.06.20241.9911.994,51.9771.986,5
07.06.20241.984,51.9911.9741.984
10.06.20241.9902.0221.9882.015
11.06.20242.0372.052,52.029,52.048
12.06.20242.047,52.0662.0412.051,5
13.06.20242.0582.0622.0332.049,5
14.06.20242.037,52.0492.0132.020
17.06.20242.0002.0011.950,51.979
18.06.20242.0162.021,51.992,52.020
19.06.20242.0302.038,52.014,52.037
20.06.20242.051,52.105,52.0432.087,5
21.06.20242.0802.1092.0612.067,5
24.06.20242.080,52.0852.0382.045
25.06.20242.0802.097,52.055,52.096
26.06.20242.1072.136,52.1022.109
27.06.20242.107,52.131,52.0972.126
28.06.20242.1342.1382.1102.131
01.07.20242.1632.219,52.150,52.219,5
02.07.20242.2002.223,52.1812.210,5
03.07.20242.2112.2362.206,52.222,5
04.07.20242.221,52.268,52.218,52.261,5
05.07.20242.2362.255,52.2192.222
08.07.20242.2142.2182.1862.192,5
09.07.20242.1932.1952.1572.182
10.07.20242.188,52.197,52.164,52.185,5
11.07.20242.2052.230,52.1992.217,5
12.07.20242.195,52.207,52.1772.191
16.07.20242.200,52.234,52.192,52.234,5
17.07.20242.2452.263,52.2362.261
18.07.20242.2312.263,52.2222.233,5
19.07.20242.2332.2332.201,52.222
22.07.20242.2002.207,52.179,52.196
23.07.20242.220,52.2292.2062.215,5
24.07.20242.1882.1922.0952.095
25.07.20242.057,52.0852.024,52.065,5
26.07.20242.051,52.054,52.027,52.031,5
29.07.20242.067,52.0972.036,52.071,5
30.07.20242.0682.0852.060,52.075,5
31.07.20242.0422.070,52.027,52.067,5
01.08.20242.0242.027,51.948,51.965
02.08.20241.9251.9501.874,51.896
05.08.20241.782,51.8091.6401.662
06.08.20241.8221.8721.757,51.821
07.08.20241.797,51.896,51.746,51.847,5
08.08.20242.057,52.067,51.9652.011,5
09.08.20242.0602.0711.9962.021,5
13.08.20242.0252.0542.0082.042
14.08.20242.062,52.078,52.030,52.048
15.08.20242.0382.082,52.0382.082,5
16.08.20242.1212.1432.095,52.142
19.08.20242.141,52.1422.093,52.095,5
20.08.20242.099,52.1232.093,52.107,5
21.08.20242.085,52.113,52.076,52.113,5
22.08.20242.0752.1092.0732.109
23.08.20242.1202.139,52.111,52.139,5
26.08.20242.128,52.142,52.1082.116
27.08.20242.1302.1602.1182.160
28.08.20242.1592.178,52.1452.178,5
29.08.20242.174,52.1782.1522.177,5
30.08.20242.165,52.2042.163,52.195,5
02.09.20242.2302.238,52.1872.221
03.09.20242.2272.242,52.197,52.219,5
04.09.20242.150,52.182,52.122,52.137,5
05.09.20242.1002.1732.1002.155
06.09.20242.119,52.1372.1112.131
09.09.20242.0552.0672.0332.050,5
10.09.20242.0652.073,52.0422.043
11.09.20242.023,52.0391.9431.970
12.09.20242.0102.0211.9772.009
13.09.20241.991,52.0051.9781.988,5
17.09.20241.998,52.013,51.951,51.988,5
18.09.20242.0132.034,51.995,52.016,5
19.09.20242.0542.069,52.0112.026
20.09.20242.057,52.0732.0302.039
24.09.20242.0692.0792.022,52.026
25.09.20242.0202.022,51.9721.985
26.09.20241.9942.0241.9792.019
27.09.20241.995,52.0301.974,52.020
30.09.20241.9301.9561.9191.931
01.10.20241.9561.9741.939,51.972,5
02.10.20241.950,51.976,51.9461.958
03.10.20242.0102.0111.982,51.991
04.10.20241.9912.0021.971,51.983,5
07.10.20242.0152.0171.982,51.983
08.10.20241.9551.972,51.9471.961
09.10.20241.974,51.9831.954,51.965,5
10.10.20241.993,51.9991.9721.984
11.10.20241.975,51.984,51.953,51.960
15.10.20241.9761.9851.963,51.964,5
16.10.20241.9391.974,51.9331.961,5
17.10.20241.9711.991,51.9611.965,5
18.10.20241.971,51.9751.9431.959,5
21.10.20241.9671.9781.950,51.965,5
22.10.20241.979,51.989,51.959,51.970,5
23.10.20241.990,52.0131.959,51.966,5
24.10.20241.958,51.9761.942,51.968
25.10.20241.957,51.965,51.9451.956,5
28.10.20241.956,51.9911.946,51.986
29.10.20241.970,51.983,51.965,51.982,5
30.10.20241.9892.0011.9841.998
31.10.20242.0052.012,51.9791.996,5
01.11.20241.9401.9571.913,51.924
05.11.20241.930,51.9511.923,51.934,5
06.11.20241.934,51.9601.920,51.920,5
07.11.20241.9451.992,51.9451.973,5
08.11.20242.004,52.0101.945,51.964,5
11.11.20241.9611.9681.8121.860,5
12.11.20241.8801.936,51.873,51.913
13.11.20241.908,51.9431.8971.907,5
14.11.20241.9241.9581.9131.937,5
15.11.20241.9481.966,51.939,51.960,5
18.11.20241.960,51.994,51.9531.983
19.11.20241.983,51.9981.9711.998
20.11.20241.9982.0041.9601.973
21.11.20241.9731.981,51.9571.981,5
22.11.20241.9902.0071.9901.999
25.11.20242.0392.072,52.0322.067
26.11.20242.0512.073,52.016,52.073,5
27.11.20242.038,52.0421.9952.011
28.11.20242.007,52.038,52.0012.035
29.11.20242.0252.0351.9671.997
02.12.20242.000,52.0321.989,52.027,5
03.12.20242.029,52.053,52.026,52.045
04.12.20242.0452.0512.0102.027,5
05.12.20242.0512.0522.026,52.038
06.12.20242.0532.0792.044,52.077,5
09.12.20242.096,52.097,52.068,52.084
10.12.20242.128,52.131,52.0912.101
11.12.20242.101,52.1032.0632.086,5
12.12.20242.1072.114,52.095,52.108
13.12.20242.0582.1342.0582.128,5
16.12.20242.1402.187,52.1382.169,5
17.12.20242.158,52.1832.133,52.133,5
18.12.20242.1302.152,52.119,52.125
19.12.20242.0982.105,52.077,52.080,5
20.12.20242.0902.104,52.069,52.078,5
23.12.20242.078,52.1132.0782.101
24.12.20242.107,52.1332.0942.111
25.12.20242.1112.116,52.095,52.116
26.12.20242.0952.133,52.094,52.132,5
27.12.20242.1382.1652.130,52.158
30.12.20242.161,52.1682.150,52.158,5