Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.300,0327
KAPANIŞ 1.297,8286

En Düşük

DÜŞÜK 1.006

En Yüksek

YÜKSEK 1.836
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.0621.0861.0521.076
07.01.20131.0841.0961.0441.052
08.01.20131.0401.0461.0061.034
09.01.20131.0141.0581.0121.050
10.01.20131.0901.1041.0801.090
11.01.20131.1001.1021.0761.082
15.01.20131.0961.1061.0881.104
16.01.20131.0981.1001.0741.076
17.01.20131.0881.0961.0581.078
18.01.20131.1041.1061.0881.100
21.01.20131.0981.0981.0761.082
22.01.20131.0801.0921.0621.076
23.01.20131.0661.0801.0581.058
24.01.20131.0541.0841.0501.082
25.01.20131.1001.1021.0901.096
28.01.20131.1001.1021.0801.082
29.01.20131.0741.1041.0741.092
30.01.20131.0941.1101.0861.110
31.01.20131.1181.1581.1161.146
01.02.20131.1581.1721.1501.166
04.02.20131.1861.2101.1781.196
05.02.20131.1681.2241.1661.194
06.02.20131.2321.2681.2241.256
07.02.20131.2741.2861.2461.266
08.02.20131.2501.2821.2221.230
12.02.20131.2221.2261.1381.148
13.02.20131.1501.1961.1501.176
14.02.20131.1721.1921.1681.186
15.02.20131.1681.1841.1501.158
18.02.20131.1781.1821.1541.160
19.02.20131.1441.1601.1361.142
20.02.20131.1601.1641.1461.162
21.02.20131.1501.1561.1241.128
22.02.20131.1161.1261.1001.118
25.02.20131.1561.1581.1301.136
26.02.20131.1101.1341.1101.122
27.02.20131.1201.1281.1061.106
28.02.20131.1201.1421.1181.140
01.03.20131.1321.1441.1241.128
04.03.20131.1421.1441.1181.122
05.03.20131.1221.1301.1141.124
06.03.20131.1321.1381.1201.128
07.03.20131.1401.1541.1301.144
08.03.20131.1761.2021.1681.200
11.03.20131.2221.2281.2041.208
12.03.20131.2161.2161.1761.178
13.03.20131.1701.1921.1681.176
14.03.20131.1821.1861.1681.184
15.03.20131.1941.1981.1721.184
18.03.20131.1761.1781.1501.152
19.03.20131.1601.1801.1581.176
21.03.20131.2001.2141.1861.192
22.03.20131.1921.1921.1681.168
25.03.20131.1801.1821.1661.174
26.03.20131.1601.1661.1501.158
27.03.20131.1581.1661.1521.162
28.03.20131.1481.1501.1161.134
29.03.20131.1341.1401.1061.110
01.04.20131.1081.1141.0861.086
02.04.20131.0701.0821.0421.066
03.04.20131.0841.1261.0761.124
04.04.20131.0961.1281.0801.128
05.04.20131.1881.1981.1461.154
08.04.20131.2001.2001.1641.178
09.04.20131.1861.1921.1641.180
10.04.20131.1841.2341.1841.222
11.04.20131.2461.2541.2261.254
12.04.20131.2641.2781.2521.276
15.04.20131.2561.2661.2381.252
16.04.20131.2121.2721.2121.258
17.04.20131.2701.2921.2681.288
18.04.20131.2741.2921.2641.276
19.04.20131.2901.2901.2641.282
22.04.20131.2981.3141.2921.294
23.04.20131.2861.3061.2821.304
24.04.20131.3201.3261.3081.324
25.04.20131.3281.3281.3121.318
26.04.20131.3221.3421.3221.330
30.04.20131.3301.3321.2941.298
01.05.20131.2941.3101.2761.308
02.05.20131.2881.2981.2581.266
07.05.20131.3081.3281.3021.326
08.05.20131.3281.3441.3161.318
09.05.20131.3241.3341.3061.308
10.05.20131.3401.3681.3321.366
13.05.20131.4041.4241.3801.422
14.05.20131.4661.4681.4301.444
15.05.20131.6801.7441.6521.744
16.05.20131.7641.8361.6961.802
17.05.20131.7581.7821.7421.758
20.05.20131.7841.8061.7441.746
21.05.20131.7741.8121.7481.762
22.05.20131.7561.7761.7281.754
23.05.20131.7541.7761.5861.586
24.05.20131.6861.7081.5401.646
27.05.20131.5601.6081.5461.550
28.05.20131.5301.6321.5181.622
29.05.20131.6581.6741.5961.622
30.05.20131.5741.6201.5581.590
31.05.20131.6121.6161.5501.550
03.06.20131.5421.5981.5321.546
04.06.20131.5161.5581.4601.552
05.06.20131.5661.6361.5541.576
06.06.20131.5161.5901.4921.540
07.06.20131.4821.5041.4081.466
10.06.20131.5541.6121.5261.612
11.06.20131.5961.6181.5461.586
12.06.20131.5461.5481.5041.542
13.06.20131.4921.4961.4141.430
14.06.20131.4821.4961.4381.454
17.06.20131.4221.4821.4061.474
18.06.20131.4681.4921.4541.474
19.06.20131.4981.5201.4701.488
20.06.20131.4601.4761.4061.408
21.06.20131.3441.3721.3081.356
24.06.20131.3761.3841.3381.346
25.06.20131.3261.3341.2601.288
26.06.20131.3221.3401.2841.286
27.06.20131.3021.3381.2741.334
28.06.20131.3521.3761.3341.358
01.07.20131.3861.3901.3581.388
02.07.20131.4101.4481.4021.448
03.07.20131.4661.5021.4641.500
04.07.20131.4821.5061.4741.486
05.07.20131.5081.5521.5061.552
08.07.20131.5961.6001.5241.528
09.07.20131.5841.5841.5601.576
10.07.20131.5781.6061.5661.604
11.07.20131.5821.6101.5661.598
12.07.20131.6021.6341.5981.616
16.07.20131.6301.6361.6081.616
17.07.20131.6021.6301.6001.630
18.07.20131.6281.6301.6161.624
19.07.20131.6301.6301.5321.590
22.07.20131.6101.6181.5861.612
23.07.20131.5961.6041.5861.598
24.07.20131.5941.6061.5801.606
25.07.20131.5981.6041.5881.590
26.07.20131.5481.5581.5241.530
29.07.20131.4901.5101.4041.408
30.07.20131.4221.4901.4161.478
31.07.20131.4561.4561.3921.394
01.08.20131.4001.4141.3661.408
02.08.20131.4681.4921.4501.490
05.08.20131.5161.5241.4681.476
06.08.20131.4981.5021.4641.492
07.08.20131.4021.4141.3761.384
08.08.20131.3701.3821.3101.324
09.08.20131.3501.3641.3341.356
12.08.20131.3261.3441.2901.310
13.08.20131.3281.3581.3261.358
14.08.20131.3841.3861.3341.366
15.08.20131.3321.3581.3281.332
16.08.20131.3101.3441.3061.326
19.08.20131.3221.3261.2981.308
20.08.20131.2841.2861.2041.228
21.08.20131.2201.2341.1781.202
22.08.20131.1781.2001.1601.166
23.08.20131.1941.2201.1881.206
26.08.20131.2201.2281.2001.208
27.08.20131.1901.2041.1801.184
28.08.20131.1401.1541.1281.142
29.08.20131.1541.1961.1501.192
30.08.20131.2261.2321.1921.202
02.09.20131.2321.2321.2141.228
03.09.20131.2501.2621.2361.242
04.09.20131.2261.2261.2001.212
05.09.20131.2221.2241.1981.204
06.09.20131.2061.2101.1741.182
09.09.20131.2141.2141.1761.194
10.09.20131.1941.1961.1801.190
11.09.20131.2181.2661.2181.256
12.09.20131.2461.2481.2221.226
13.09.20131.2301.2581.2301.244
17.09.20131.2641.2661.2461.258
18.09.20131.2661.2841.2541.280
19.09.20131.3181.3581.3181.356
20.09.20131.3621.3701.3401.342
24.09.20131.3061.3201.2901.302
25.09.20131.3021.3201.3021.316
26.09.20131.3061.3441.3001.344
27.09.20131.3481.3521.3361.340
30.09.20131.3061.3181.2921.292
01.10.20131.2941.3041.2621.268
02.10.20131.2601.2661.2261.242
03.10.20131.2321.2501.2201.238
04.10.20131.2201.2301.2121.218
07.10.20131.2101.2141.1841.194
08.10.20131.1821.2001.1801.198
09.10.20131.1821.2301.1781.224
10.10.20131.2341.2501.2201.246
11.10.20131.2781.2901.2661.278
15.10.20131.2861.2881.2561.262
16.10.20131.2581.2781.2501.266
17.10.20131.2841.2961.2661.280
18.10.20131.2801.2881.2721.284
21.10.20131.2981.3161.2941.306
22.10.20131.3041.3041.2821.294
23.10.20131.3041.3041.2721.274
24.10.20131.2561.2741.2501.274
25.10.20131.2501.2521.2281.230
28.10.20131.2341.2461.2221.246
29.10.20131.2281.2401.2181.236
30.10.20131.2461.2521.2341.244
31.10.20131.2421.2461.2061.216
01.11.20131.2141.2201.1881.202
05.11.20131.1961.2041.1761.188
06.11.20131.1881.2261.1861.210
07.11.20131.2281.2301.2001.208
08.11.20131.1901.2061.1861.202
11.11.20131.2161.2201.1921.200
12.11.20131.2021.2241.2021.218
13.11.20131.2001.2301.2001.220
14.11.20131.2281.2901.2261.274
15.11.20131.3001.3021.2801.288
18.11.20131.2981.3161.2921.302
19.11.20131.3081.3181.3001.306
20.11.20131.3021.3081.2841.292
21.11.20131.3021.3181.2961.312
22.11.20131.3201.3381.3141.318
25.11.20131.3261.3341.3161.324
26.11.20131.3141.3201.2901.292
27.11.20131.2901.3161.2801.306
28.11.20131.3241.3281.3081.314
29.11.20131.3141.3181.2981.308
02.12.20131.3041.3161.2821.296
03.12.20131.2901.2921.2461.268
04.12.20131.2461.2601.2321.244
05.12.20131.2381.2481.2281.234
06.12.20131.2261.2461.2261.242
09.12.20131.2701.2701.2441.256
10.12.20131.2641.2801.2581.274
11.12.20131.2721.2721.2421.260
12.12.20131.2401.2461.2181.230
13.12.20131.2381.2421.2201.222
16.12.20131.2241.2261.2041.208
17.12.20131.2261.2261.2021.208
18.12.20131.2041.2341.2021.234
19.12.20131.2501.2621.2461.250
20.12.20131.2441.2461.2221.228
24.12.20131.2361.2461.2321.236
25.12.20131.2301.2461.2281.244
26.12.20131.2601.3261.2601.302
27.12.20131.3141.3281.3001.326
30.12.20131.3381.3381.3021.308