Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 962,2512
KAPANIŞ 961,9678

En Düşük

DÜŞÜK 599,1

En Yüksek

YÜKSEK 1.294,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.282,51.284,51.258,51.262
07.01.20201.2701.294,51.2691.288
08.01.20201.2601.268,51.248,51.259,5
09.01.20201.254,51.2671.2491.253
10.01.20201.2531.258,51.228,51.229
14.01.20201.222,51.2441.218,51.243
15.01.20201.230,51.2391.215,51.217,5
16.01.20201.214,51.2171.1961.207
17.01.20201.203,51.218,51.2001.215
20.01.20201.221,51.2261.2121.216
21.01.20201.2161.2261.2161.220
22.01.20201.209,51.2291.208,51.225,5
23.01.20201.2181.2201.193,51.196
24.01.20201.176,51.1771.1471.152
27.01.20201.132,51.1441.1281.130,5
28.01.20201.1241.1281.117,51.123
29.01.20201.1211.128,51.113,51.122
30.01.20201.1201.120,51.0841.088,5
31.01.20201.0921.1011.0861.093
03.02.20201.0701.0801.061,51.072
04.02.20201.061,51.0741.0541.073
05.02.20201.0921.0971.079,51.090,5
06.02.20201.1371.1451.124,51.138
07.02.20201.1381.1441.126,51.140,5
10.02.20201.1291.135,51.1181.122
12.02.20201.123,51.1381.119,51.130
13.02.20201.133,51.1461.1291.137
14.02.20201.1311.1401.117,51.138
17.02.20201.1381.1461.1201.141,5
18.02.20201.133,51.145,51.128,51.139
19.02.20201.1351.1371.128,51.132,5
20.02.20201.1431.152,51.1331.137
21.02.20201.141,51.1431.135,51.139,5
25.02.20201.0701.097,51.0701.084
26.02.20201.070,51.0741.0521.065
27.02.20201.046,51.0561.0361.042,5
28.02.20201.0211.0391.002,51.016
02.03.2020987,21.019982,2999,6
03.03.20201.0151.019,5986,4986,4
04.03.2020981,3999,2972986,6
05.03.2020995,8996,3977,1984
06.03.2020969969,2930,7933,8
09.03.2020894,1898,4853,2857,5
10.03.2020858,4870813,8852,7
11.03.2020862,7883,5850868,4
12.03.2020854,9858,8810,2817,7
13.03.2020742,7778,6712743
16.03.2020740,2748,7706,6717,9
17.03.2020691,8707,9672,4696
18.03.2020699,7716,6674676,7
19.03.2020670676599,1600,6
23.03.2020602,8639,1601634,6
24.03.2020663,8719,8660,1719,8
25.03.2020730,4770,2720770
26.03.2020770791,7723,3741,1
27.03.2020770785740,1760,1
30.03.2020735,6745,5704,5745,1
31.03.2020734,5734,5708,8715,3
01.04.2020700,7717,5673,5688,1
02.04.2020666,5666,6637,7645,8
03.04.2020639648,8629,6643
06.04.2020628,6675,4612,7671,7
07.04.2020701,7720676,6701,7
08.04.2020709718,1675,9713,4
09.04.2020728,4742723,6739,6
10.04.2020750,6759,7730,6753,7
13.04.2020744,1754,5737,3738,7
14.04.2020730,5762,5730,2755,3
15.04.2020739,7743,8730,1740,1
16.04.2020729,1733,5715,8730,2
17.04.2020745,2770,1743,8760,5
20.04.2020760,2762,7742,8748,3
21.04.2020740,4744722,2727,1
22.04.2020717,5720,4701,8710,6
23.04.2020714,8739,5713,2735
24.04.2020723,6731,7717728,3
27.04.2020734,3757,5731,7757,4
28.04.2020762779,3746,6778,4
30.04.2020820,2832,8816,1824,9
01.05.2020802811,5783,4794,9
07.05.2020779,9782,9770,1779,1
08.05.2020786,8815778,2813,3
11.05.2020840,7901,8836,2894,3
12.05.2020871875,9853,2866
13.05.2020868,4871,2856,3864,5
14.05.2020836851,8833,3847
15.05.2020877877847,4858,8
18.05.2020876,6886863873,2
19.05.2020916,7922,9901,7903
20.05.2020888898,9878,6890,7
21.05.2020894,3906,2890,1897,3
22.05.2020907,8907,8880,4880,9
25.05.2020899,9914,3889,6914,3
26.05.2020915,2964912,4950,2
27.05.20201.0051.026950,61.017,5
28.05.20201.0291.053,51.013,51.022
29.05.2020989,71.009,59681.009,5
01.06.2020994,7998,4968,4981,8
02.06.20201.0001.017,59951.013,5
03.06.20201.0371.059,51.024,51.042
04.06.20201.065,51.069,51.019,51.039,5
05.06.20201.044,51.0611.028,51.056,5
08.06.20201.0901.1091.083,51.095,5
09.06.20201.078,51.0901.052,51.061
10.06.20201.0311.0761.024,51.070
11.06.20201.0201.0381.0011.006
12.06.20209701.009,5960,61.003
15.06.2020988995,9951,6955
16.06.20209841.029,5978,21.024,5
17.06.20201.0061.010971,1997,1
18.06.2020970988,1962,1982
19.06.2020990,6993,6958967,9
22.06.2020960,9975,5952,3974,4
23.06.2020982,6991,3963,8982
24.06.2020972,3988,5966,2986,5
25.06.2020967968,7950,3961,8
26.06.2020972,6981,1966972,4
29.06.2020950,5962,9938,4944,8
30.06.2020974,8993,9969973,3
01.07.2020978,5985,9939,9942,4
02.07.2020948973934,1954
03.07.2020967,1977947,8964,6
06.07.2020962,8990,9962988,9
07.07.2020986,5986,5953,2957,1
08.07.2020955973,2947,1949,7
09.07.2020949,2953,2932,1942
10.07.2020927,4929,1912,6915,4
13.07.2020945,4973935964,2
14.07.2020955,4974,7953,7972,5
15.07.20209851.007975,9993,6
16.07.20201.018,51.022,5977,1985,5
17.07.2020989,4989,9964,6971,9
20.07.2020972973,1957963,7
21.07.2020951,6953,5923,1933,5
22.07.2020925940,4920,2922,8
27.07.2020903945889,2936,6
28.07.2020924,5934,9912,6923,8
29.07.2020918,8922,6903,6904,3
30.07.2020894,4908,7893,5902,1
31.07.2020885,5887,2858,7859,5
03.08.2020879,3898,8876893
04.08.2020902,9931,5892,1928,5
05.08.2020913,5942911,2940
06.08.20209801.009,5976,6993,5
07.08.20201.0081.020997,91.007
11.08.20201.038,51.0571.0301.043,5
12.08.20201.0401.054,51.021,51.046
13.08.20201.0591.063,51.0411.049
14.08.20201.039,51.046,51.0321.043,5
17.08.20201.0311.0411.019,51.022,5
18.08.20201.0371.0401.005,51.008,5
19.08.2020988,31.002982,31.000,5
20.08.2020990,9998,8968,3972,5
21.08.2020975,61.006973,5973,8
24.08.2020977984,8957960,9
25.08.2020990,91.019987,61.015,5
26.08.20201.007,51.023,51.002,51.011,5
27.08.2020991999,1983,5998,1
28.08.20201.0111.0471.007,51.018
31.08.20201.0371.0651.0371.049
01.09.20201.0321.050,51.017,51.029
02.09.20201.0311.038,51.017,51.026
03.09.20201.037,51.039,51.0221.026,5
04.09.20201.0101.025,51.0041.020
07.09.20201.0241.043,51.0211.024,5
08.09.20201.026,51.030,51.0171.026,5
09.09.20201.005,51.0211.0021.017
10.09.20201.0241.0351.0101.034,5
11.09.20201.0201.0231.0121.014,5
14.09.20201.030,51.058,51.024,51.051
15.09.20201.049,51.049,51.021,51.028
16.09.20201.015,51.018,5983,5985
17.09.2020955964,9932,8934,9
18.09.2020962983961980,5
23.09.2020960962,1939949
24.09.2020940943,4923,4924,7
25.09.2020939,7951,2923,2927,4
28.09.2020931,7946,5912,1944,7
29.09.2020945,2951,9935,3944,3
30.09.2020914,3936,6911,5917,4
02.10.2020926,5946,9924,1928,7
05.10.2020944,6974,6944,1969,4
06.10.2020973,8986969,1983
07.10.2020975999,2971,1997,1
08.10.2020992,61.006980,9996,2
09.10.2020988,4989,4974,4976,7
12.10.2020975975951,4955,2
13.10.2020968,4981,9954,3959,2
14.10.2020957,8957,8935,1944,4
15.10.2020945,5949,6927,9933,6
16.10.2020920,1934,3914,5915,5
19.10.2020916,1937,1909,2933,5
20.10.2020918,2924899,1899,1
21.10.2020895,7918888915
22.10.2020912,4916901,4911,2
23.10.2020918924,2903,6917,9
26.10.2020913924,8911,4915
27.10.2020900,1904,9886,4890,9
28.10.2020871,5872,8841,8853,3
29.10.2020823,3870820865,8
30.10.2020863874832843
02.11.2020844892844875
04.11.2020886894867872
05.11.2020862874842869
06.11.2020869908860891
09.11.2020927928906912
10.11.2020950970946958
11.11.2020981997965995
12.11.2020988999965974
13.11.2020971971947955
16.11.2020970992969985
17.11.20201.0181.018973999
18.11.2020988988962966
19.11.2020971974949956
20.11.20209561.0089471.003
24.11.20201.0261.0531.0231.030
25.11.20201.0671.0831.0551.062
26.11.20201.0361.0651.0331.057
27.11.20201.0561.0641.0441.058
30.11.20201.0471.0481.0121.018
01.12.20201.0071.0311.0021.026
02.12.20201.0321.0371.0101.016
03.12.20201.0301.0391.0151.027
04.12.20201.0261.0421.0211.033
07.12.20201.0471.0471.0291.031
08.12.20201.0181.0301.0041.018
09.12.20201.0221.0591.0221.058
10.12.20201.0411.0571.0191.020
11.12.20201.0211.0331.0121.033
14.12.20201.0371.0601.0241.051
15.12.20201.0451.0601.0341.054
16.12.20201.0591.0621.0391.043
17.12.20201.0321.0321.0041.017
18.12.20201.0231.0411.0181.032
21.12.20201.0321.034985991
22.12.20209901.005988994
23.12.20201.0001.000961964
24.12.2020973998965970
25.12.2020966981963969
28.12.2020972978956967
29.12.2020975992961991
30.12.2020983986966980