Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.002,0144
KAPANIŞ 2.000,9074

En Düşük

DÜŞÜK 1.608

En Yüksek

YÜKSEK 2.525
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.1702.1742.1242.146
07.01.20252.1412.169,52.119,52.163,5
08.01.20252.148,52.196,52.1442.190
09.01.20252.1772.1772.126,52.127,5
10.01.20252.127,52.141,52.0902.097,5
14.01.20252.0802.088,52.055,52.072
15.01.20252.092,52.0972.080,52.081,5
16.01.20252.0812.084,52.052,52.072
17.01.20252.050,52.0712.0452.055
20.01.20252.068,52.0912.058,52.072
21.01.20252.1022.103,52.0592.077,5
22.01.20252.0802.0932.075,52.091
23.01.20252.0812.109,52.0702.099
24.01.20252.0982.1072.070,52.076,5
27.01.20252.076,52.0922.0712.089
28.01.20252.0702.082,52.0612.069,5
29.01.20252.068,52.083,52.063,52.074
30.01.20252.074,52.0832.0672.081
31.01.20252.0712.1002.068,52.092,5
03.02.20252.053,52.0712.010,52.020
04.02.20252.040,52.0532.0212.025,5
05.02.20252.047,52.054,52.008,52.029,5
06.02.20252.0172.0422.014,52.029,5
07.02.20252.029,52.0421.9352.004
10.02.20252.0052.0311.9922.012
12.02.20252.0302.032,51.966,51.972
13.02.20252.0652.0652.0062.013,5
14.02.20252.0142.0231.9962.010,5
17.02.20252.000,52.0181.989,52.012,5
18.02.20252.009,52.0271.9952.011
19.02.20252.0112.0392.007,52.007,5
20.02.20251.9982.0121.960,51.970,5
21.02.20251.9621.9971.9521.987,5
25.02.20251.9732.0001.970,51.997,5
26.02.20251.982,51.991,51.953,51.990
27.02.20251.9822.0161.980,52.011
28.02.20251.993,52.0001.9611.972,5
03.03.20251.9861.9991.973,51.986,5
04.03.20251.9752.006,51.9621.998,5
05.03.20251.9942.005,51.9751.976
06.03.20251.977,51.991,51.968,51.977
07.03.20251.9481.978,51.9401.962
10.03.20251.982,51.9841.9581.965
11.03.20251.9501.9581.9211.949,5
12.03.20251.9341.959,51.9261.946
13.03.20251.952,51.9611.9221.931,5
14.03.20251.922,51.947,51.9181.940,5
17.03.20251.9551.9811.9501.975,5
18.03.20251.9952.0101.9872.002
19.03.20252.0002.0252.0002.018
21.03.20251.991,52.0361.9862.025,5
24.03.20252.040,52.043,51.999,52.034
25.03.20252.0502.067,52.031,52.042
26.03.20252.083,52.1082.0572.101,5
27.03.20252.0702.0922.052,52.080,5
28.03.20252.0362.080,52.033,52.070,5
31.03.20252.0212.0402.003,52.016,5
01.04.20252.0372.040,51.9951.995
02.04.20251.9931.9991.965,51.979,5
03.04.20251.8621.910,51.831,51.865
04.04.20251.805,51.8171.7471.778
07.04.20251.632,51.7241.6081.679,5
08.04.20251.719,51.7831.707,51.754
09.04.20251.7271.742,51.684,51.703
10.04.20251.8591.8601.7741.817
11.04.20251.7451.7981.725,51.783,5
14.04.20251.7881.807,51.775,51.785
15.04.20251.808,51.828,51.797,51.814
16.04.20251.8131.8141.788,51.808,5
17.04.20251.8081.847,51.8031.847,5
18.04.20251.8511.8661.843,51.857
21.04.20251.8481.853,51.816,51.825,5
22.04.20251.809,51.8371.8081.827
23.04.20251.8751.8831.851,51.875,5
24.04.20251.902,51.924,51.884,51.891,5
25.04.20251.8941.9201.886,51.916
28.04.20251.923,51.9591.9231.936,5
30.04.20251.928,51.945,51.9091.926,5
01.05.20251.912,51.9311.910,51.927
02.05.20251.9501.961,51.9361.945,5
07.05.20251.965,51.965,51.9221.922
08.05.20251.9081.922,51.9001.914
09.05.20251.9591.9811.945,51.961,5
12.05.20251.970,51.9911.9691.984
13.05.20252.0062.035,52.0012.014
14.05.20251.9951.9951.855,51.891
15.05.20251.898,51.927,51.8891.911,5
16.05.20251.9001.906,51.8811.894,5
19.05.20251.909,51.914,51.890,51.896
20.05.20251.9101.9271.898,51.909
21.05.20251.9401.945,51.9221.925
22.05.20251.903,51.9141.894,51.909,5
23.05.20251.901,51.9291.9011.923,5
26.05.20251.929,51.9361.8961.900,5
27.05.20251.8961.9121.880,51.911,5
28.05.20251.9361.941,51.918,51.924
29.05.20251.938,51.968,51.936,51.956,5
30.05.20251.916,51.964,51.9061.959,5
02.06.20251.9461.9561.906,51.914
03.06.20251.913,51.913,51.886,51.893,5
04.06.20251.9061.912,51.886,51.887
05.06.20251.8861.8861.831,51.837
06.06.20251.8191.8511.809,51.821,5
09.06.20251.8131.8191.7981.802
10.06.20251.832,51.836,51.8151.835
11.06.20251.8441.8861.836,51.850
12.06.20251.833,51.838,51.816,51.824
13.06.20251.8151.818,51.7851.796
16.06.20251.8091.822,51.796,51.803,5
17.06.20251.800,51.8151.7981.807
18.06.20251.8071.857,51.8051.845
19.06.20251.8391.8461.817,51.840
20.06.20251.8401.8521.8151.816
23.06.20251.8131.817,51.7851.800,5
24.06.20251.8201.8201.7901.799,5
25.06.20251.8061.8181.7881.817,5
26.06.20251.807,51.8201.784,51.797,5
27.06.20251.810,51.8351.806,51.820
30.06.20251.8291.839,51.821,51.830,5
01.07.20251.8301.8371.816,51.831,5
02.07.20251.8101.846,51.809,51.837,5
03.07.20251.838,51.8761.835,51.872
04.07.20251.8881.9071.854,51.854,5
07.07.20251.8581.879,51.840,51.847
08.07.20251.8471.8761.8461.866,5
09.07.20251.8971.934,51.8891.934,5
10.07.20251.948,51.9561.9311.933
11.07.20251.9581.978,51.923,51.923,5
14.07.20251.9181.9381.9091.936,5
15.07.20251.9361.956,51.927,51.949,5
16.07.20251.966,51.9821.9281.928
17.07.20251.9201.969,51.913,51.959
18.07.20251.9511.958,51.9421.952
22.07.20251.9571.9791.9501.970
23.07.20252.0002.0581.9891.991,5
24.07.20252.007,52.0262.002,52.008,5
25.07.20251.981,51.9871.927,51.932
28.07.20251.930,51.9721.928,51.952,5
29.07.20251.937,51.993,51.9231.932
30.07.20251.9221.9491.917,51.948
31.07.20251.9481.9571.937,51.947,5
01.08.20251.9521.9691.945,51.960
04.08.20251.9261.9401.9181.937
05.08.20251.9351.9481.9301.930
06.08.20251.942,51.9611.9411.955
07.08.20251.9551.9881.914,51.920
08.08.20251.9201.933,51.8981.917
12.08.20251.936,51.958,51.9241.945
13.08.20251.9561.976,51.9381.941,5
14.08.20251.941,51.9471.918,51.922
15.08.20251.9271.9471.9251.938,5
18.08.20251.942,51.963,51.941,51.958
19.08.20251.9481.978,51.943,51.970
20.08.20251.9902.0071.978,52.004
21.08.20251.9901.9961.978,51.985
22.08.20251.9852.0021.980,51.995
25.08.20251.996,52.0141.991,51.997,5
26.08.20251.9982.0071.9741.978
27.08.20251.9751.989,51.9711.979
28.08.20251.961,51.9711.9541.954,5
29.08.20251.9421.958,51.934,51.946,5
01.09.20251.9471.964,51.9401.954,5
02.09.20251.9621.976,51.954,51.966
03.09.20251.9701.9841.9581.964
04.09.20251.9891.994,51.971,51.991
05.09.20252.0002.022,51.987,51.995
08.09.20252.0062.0131.984,52.001
09.09.20252.0002.0081.9811.981
10.09.20251.9751.9931.958,51.983
11.09.20251.9751.986,51.961,51.967
12.09.20251.9882.0031.968,51.975,5
16.09.20251.976,52.0141.9742.003,5
17.09.20251.9951.999,51.9761.976
18.09.20251.976,51.980,51.954,51.959,5
19.09.20251.952,51.9681.926,51.926,5
22.09.20251.9231.962,51.9181.958,5
24.09.20251.9701.972,51.9501.952
25.09.20251.9731.978,51.9561.966
26.09.20251.957,51.974,51.9461.960,5
29.09.20251.9371.9391.881,51.881,5
30.09.20251.8851.888,51.8561.869,5
01.10.20251.859,51.8761.8351.848
02.10.20251.846,51.852,51.822,51.841
03.10.20251.8381.866,51.8341.858,5
06.10.20251.9351.9381.9031.910
07.10.20251.912,51.9371.9101.934
08.10.20251.9541.9681.915,51.922
09.10.20251.9171.9351.913,51.935
10.10.20251.930,51.943,51.8961.896,5
14.10.20251.857,51.870,51.825,51.843,5
15.10.20251.849,51.8641.847,51.858
16.10.20251.860,51.879,51.858,51.879,5
17.10.20251.852,51.865,51.8481.861
20.10.20251.9131.9131.8891.896
21.10.20251.908,51.932,51.900,51.920,5
22.10.20251.9341.9561.920,51.931,5
23.10.20251.9281.9391.915,51.931
24.10.20251.9501.9531.934,51.943,5
27.10.20251.9561.9841.953,51.976,5
28.10.20251.9731.9731.934,51.934,5
29.10.20251.9391.939,51.898,51.898,5
30.10.20251.8981.9161.877,51.913
31.10.20251.9001.909,51.8811.895
04.11.20251.8921.9151.8771.907
05.11.20251.899,51.901,51.857,51.890,5
06.11.20251.9041.910,51.8891.900,5
07.11.20251.8851.921,51.8831.921,5
10.11.20251.921,51.9441.9151.938
11.11.20251.927,51.957,51.9161.956
12.11.20251.9722.024,51.9202.020
13.11.20252.3202.324,52.2232.262
14.11.20252.2502.318,52.2352.318,5
17.11.20252.319,52.3992.303,52.303,5
18.11.20252.293,52.317,52.2612.261
19.11.20252.2772.3112.255,52.287
20.11.20252.3262.329,52.2702.273,5
21.11.20252.271,52.3702.2702.361
25.11.20252.3652.3942.341,52.351
26.11.20252.3612.381,52.347,52.356
27.11.20252.3552.379,52.3452.367,5
28.11.20252.357,52.380,52.3452.373,5
01.12.20252.3892.399,52.3682.368
02.12.20252.3892.3942.370,52.391
03.12.20252.3732.3932.360,52.368,5
04.12.20252.3792.3982.3702.380,5
05.12.20252.3662.3842.323,52.329,5
08.12.20252.3402.3542.3072.354
09.12.20252.3552.388,52.3552.370
10.12.20252.388,52.388,52.3672.374
11.12.20252.3812.3942.3602.366,5
12.12.20252.4002.440,52.3892.436
15.12.20252.4362.467,52.421,52.456
16.12.20252.450,52.463,52.410,52.430
17.12.20252.413,52.432,52.405,52.422,5
18.12.20252.4482.4512.3942.407,5
19.12.20252.434,52.465,52.4082.434,5
22.12.20252.4502.4802.4502.465
23.12.20252.4352.5252.4312.458
24.12.20252.4582.481,52.4442.462
25.12.20252.4722.4802.450,52.471,5
26.12.20252.4802.4802.4412.450
29.12.20252.4552.468,52.4432.455
30.12.20252.455,52.459,52.439,52.439,5