Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.589,5779
KAPANIŞ 1.588,7582

En Düşük

DÜŞÜK 1.286

En Yüksek

YÜKSEK 1.857
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.4511.4841.4351.480
05.01.20221.5011.5131.4961.510
06.01.20221.5081.5271.4661.471
07.01.20221.4901.5041.4621.477
11.01.20221.4771.4871.4421.465
12.01.20221.4951.5301.4781.525
13.01.20221.5201.5371.5071.519
14.01.20221.5131.5241.4901.509
17.01.20221.5091.5281.5071.519
18.01.20221.5131.5211.4791.486
19.01.20221.4611.4781.4491.451
20.01.20221.4311.4521.4151.433
21.01.20221.4001.4111.3571.391
24.01.20221.3781.4021.3621.398
25.01.20221.3911.4151.3711.386
26.01.20221.4051.4141.3751.389
27.01.20221.4041.4171.3571.366
28.01.20221.3771.3911.3651.388
31.01.20221.3821.4021.3581.394
01.02.20221.4181.4261.3921.398
02.02.20221.4211.4681.4201.457
03.02.20221.4431.4921.4381.489
04.02.20221.5181.5331.4891.523
07.02.20221.5091.5171.4761.491
08.02.20221.4861.5031.4641.471
09.02.20221.5031.5141.4861.493
10.02.20221.5241.5241.4901.509
14.02.20221.5101.5501.4881.536
15.02.20221.5481.5871.5291.576
16.02.20221.6091.6101.5791.594
17.02.20221.5941.6181.5811.591
18.02.20221.5791.6091.5701.598
21.02.20221.5891.6431.5831.638
22.02.20221.5981.6021.5451.552
24.02.20221.5441.5581.5201.530
25.02.20221.5311.5491.5101.534
28.02.20221.5251.5681.5181.557
01.03.20221.5751.5861.5471.560
02.03.20221.5301.5431.5021.507
03.03.20221.5551.5831.5521.571
04.03.20221.5581.5611.5141.523
07.03.20221.4751.4871.3811.384
08.03.20221.3701.3831.2861.289
09.03.20221.3531.4091.3421.391
10.03.20221.4441.4631.4251.451
11.03.20221.4601.4691.4361.456
14.03.20221.4601.5181.4601.501
15.03.20221.5021.5561.5011.533
16.03.20221.5301.5521.5201.545
17.03.20221.6021.6241.5751.613
18.03.20221.5731.5891.5441.580
22.03.20221.5941.6061.5661.576
23.03.20221.5891.6071.5801.600
24.03.20221.5751.6021.5631.600
25.03.20221.6101.6241.5851.594
28.03.20221.6051.6061.5721.594
29.03.20221.5991.6261.5981.626
30.03.20221.6191.6211.5831.608
31.03.20221.5951.6041.5851.588
01.04.20221.5481.5631.5211.559
04.04.20221.5531.5561.5301.542
05.04.20221.5471.5581.5311.551
06.04.20221.5291.5321.5051.516
07.04.20221.4761.4911.4451.486
08.04.20221.4861.4881.4431.461
11.04.20221.4841.5071.4801.496
12.04.20221.4921.5081.4741.477
13.04.20221.4881.4971.4721.490
14.04.20221.4911.4981.4761.492
15.04.20221.4761.5091.4711.489
18.04.20221.4721.5011.4601.496
19.04.20221.5111.5471.5071.544
20.04.20221.5681.5951.5621.581
21.04.20221.5701.5851.5651.579
22.04.20221.5621.5661.5371.542
25.04.20221.5021.5381.5021.524
26.04.20221.5221.5431.5111.529
27.04.20221.4971.5041.4811.487
28.04.20221.4931.5251.4591.517
02.05.20221.4831.5291.4831.513
06.05.20221.5231.5671.5181.560
09.05.20221.5351.5451.5181.537
10.05.20221.5171.5341.5061.517
11.05.20221.5231.5291.4681.469
12.05.20221.4611.5091.4511.478
13.05.20221.4681.5171.4671.510
16.05.20221.5901.5901.4601.517
17.05.20221.5001.5081.4611.505
18.05.20221.5211.5551.5171.536
19.05.20221.4961.5101.4781.508
20.05.20221.5051.5361.5041.530
23.05.20221.5311.5391.5191.524
24.05.20221.5351.5791.5351.556
25.05.20221.5441.5441.4961.514
26.05.20221.5191.5401.5091.509
27.05.20221.5361.5361.4841.490
30.05.20221.5021.5171.4931.499
31.05.20221.4961.5301.4921.511
01.06.20221.5391.6001.5341.600
02.06.20221.6001.6161.5811.608
03.06.20221.6191.6191.5921.605
06.06.20221.5991.6221.5941.620
07.06.20221.6341.6631.6331.651
08.06.20221.6461.6641.6421.653
09.06.20221.6701.6861.6491.653
10.06.20221.6511.6611.6341.645
13.06.20221.6261.6421.6181.624
14.06.20221.5921.5991.5821.592
15.06.20221.5921.5991.5711.571
16.06.20221.5901.6251.5881.596
17.06.20221.5171.5451.5111.540
20.06.20221.5551.5591.5201.526
21.06.20221.5271.5591.5151.551
22.06.20221.5791.5871.5481.562
23.06.20221.5611.5701.5481.556
24.06.20221.5381.5601.5281.556
27.06.20221.5851.5911.5591.565
28.06.20221.5751.5941.5691.585
29.06.20221.5991.6091.5691.569
30.06.20221.5681.5681.4981.501
01.07.20221.5001.5041.4311.438
04.07.20221.4551.4761.4451.468
05.07.20221.4841.4841.4551.468
06.07.20221.4431.4621.4331.441
07.07.20221.4441.4601.4191.439
08.07.20221.4681.4831.4511.451
11.07.20221.4831.4951.4681.478
12.07.20221.4781.4821.4451.460
13.07.20221.4871.4901.4591.468
14.07.20221.4601.4851.4511.478
15.07.20221.4801.4801.4511.463
19.07.20221.4901.4961.4751.483
20.07.20221.5071.5301.4991.530
21.07.20221.5141.5321.5081.530
22.07.20221.5171.5261.5051.521
25.07.20221.5111.5261.4991.501
26.07.20221.5181.5281.5101.522
27.07.20221.5021.5041.4891.502
28.07.20221.5091.5111.4881.492
29.07.20221.4771.4851.4461.454
01.08.20221.4801.5021.4761.490
02.08.20221.4701.4761.4451.468
03.08.20221.4611.4851.4531.467
04.08.20221.4951.4951.4651.466
05.08.20221.4451.4631.4371.457
08.08.20221.5171.5391.4931.527
09.08.20221.5281.5381.5011.519
10.08.20221.5201.5441.5191.544
12.08.20221.5581.5811.5451.570
15.08.20221.5731.5811.5671.573
16.08.20221.5501.5531.5261.542
17.08.20221.5581.5931.5531.588
18.08.20221.5881.5951.5781.591
19.08.20221.5991.6081.5911.597
22.08.20221.5801.6231.5611.618
23.08.20221.6151.6621.6051.647
24.08.20221.6651.6851.6501.657
25.08.20221.6681.7071.6651.685
26.08.20221.7151.7221.6891.693
29.08.20221.6741.7481.6691.731
30.08.20221.7381.7431.7211.730
31.08.20221.7221.7441.7171.731
01.09.20221.7051.7151.6921.704
02.09.20221.7041.7081.6871.699
05.09.20221.7021.7041.6871.696
06.09.20221.6891.7041.6711.697
07.09.20221.7261.7391.7131.737
08.09.20221.7641.7681.7371.768
09.09.20221.7891.7931.7681.787
12.09.20221.8001.8171.7851.791
13.09.20221.7801.7871.7501.784
14.09.20221.7741.7831.7611.771
15.09.20221.7691.7901.7641.787
16.09.20221.7791.7871.7671.778
20.09.20221.7961.8151.7871.789
21.09.20221.7931.7941.7501.750
22.09.20221.7411.7671.7371.765
26.09.20221.7131.7221.6861.696
27.09.20221.7101.7281.7021.705
28.09.20221.7081.7121.6551.681
29.09.20221.6821.6911.6551.676
30.09.20221.6551.6631.5841.597
03.10.20221.6151.6481.6081.646
04.10.20221.6681.6891.6601.683
05.10.20221.7041.7071.6751.675
06.10.20221.6831.7131.6751.687
07.10.20221.6551.6811.6511.680
11.10.20221.6501.6811.6391.655
12.10.20221.6541.6601.6421.645
13.10.20221.6531.6691.6421.655
14.10.20221.6871.7111.6681.704
17.10.20221.6771.6981.6761.681
18.10.20221.7021.7031.6741.683
19.10.20221.6741.6881.6721.680
20.10.20221.6781.6821.6541.668
21.10.20221.6571.6731.6511.660
24.10.20221.6801.6831.6631.668
25.10.20221.6771.7021.6701.701
26.10.20221.7041.7321.7031.715
27.10.20221.7081.7151.6761.687
28.10.20221.6781.7141.6651.708
31.10.20221.7251.7441.7211.744
01.11.20221.7591.7661.7441.752
02.11.20221.7461.7781.7411.773
04.11.20221.7641.7781.7511.762
07.11.20221.7821.7821.7551.775
08.11.20221.7651.8021.7601.790
09.11.20221.7981.8071.7621.771
10.11.20221.7481.7991.7471.758
11.11.20221.7901.7911.7451.760
14.11.20221.7521.7591.7101.710
15.11.20221.7101.7481.7091.740
16.11.20221.7171.7241.6861.717
17.11.20221.7211.7331.7111.720
18.11.20221.7441.7811.7401.766
21.11.20221.7921.8031.7701.796
22.11.20221.8131.8471.8111.829
24.11.20221.8341.8461.8091.835
25.11.20221.8501.8561.8351.845
28.11.20221.8531.8571.7931.804
29.11.20221.8081.8111.7741.785
30.11.20221.7571.8011.7541.794
01.12.20221.8001.8011.7721.780
02.12.20221.7541.7551.7181.730
05.12.20221.7301.7341.6841.690
06.12.20221.6971.7181.6921.715
07.12.20221.7081.7201.7011.701
08.12.20221.6771.7041.6731.700
09.12.20221.6931.7241.6891.701
12.12.20221.7001.7101.6891.696
13.12.20221.7131.7381.7131.715
14.12.20221.7051.7171.6961.707
15.12.20221.6911.7141.6871.713
16.12.20221.7081.7131.6941.698
19.12.20221.6901.6941.6781.690
20.12.20221.7001.7081.6371.652
21.12.20221.6481.6521.6011.624
22.12.20221.6441.6581.6311.644
23.12.20221.6251.6271.5991.607
26.12.20221.6331.6331.5731.577
27.12.20221.5841.5901.5601.569
28.12.20221.5661.5721.5411.556
29.12.20221.5461.5521.5351.548
30.12.20221.5461.5651.5461.547