Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Isuzu Motors Limited logosu
7202.T
Isuzu Motors Limited
09:30:00
2280.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2190.5
Düşük₺2241
Yüksek₺2296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7202.T: Isuzu Motors Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.241,0898
KAPANIŞ 1.241,2853

En Düşük

DÜŞÜK 971,5

En Yüksek

YÜKSEK 1.546,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.3071.331,51.2881.291
05.01.20161.2911.303,51.251,51.258
06.01.20161.2501.2601.220,51.232,5
07.01.20161.2181.225,51.1741.178
08.01.20161.157,51.2231.157,51.194
12.01.20161.1731.1931.154,51.155
13.01.20161.180,51.2191.1731.213
14.01.20161.1801.186,51.1581.178,5
15.01.20161.195,51.208,51.1671.174
18.01.20161.134,51.1671.1251.159
19.01.20161.1481.182,51.139,51.168,5
20.01.20161.156,51.1681.102,51.105
21.01.20161.1051.143,51.0791.080
22.01.20161.1261.156,51.114,51.152,5
25.01.20161.1711.1731.1471.162
26.01.20161.1451.1451.117,51.118,5
27.01.20161.1561.1811.151,51.167
28.01.20161.150,51.169,51.1431.150,5
29.01.20161.1611.205,51.1381.202
01.02.20161.2491.2511.201,51.209,5
02.02.20161.1901.191,51.1611.167
03.02.20161.1291.1331.086,51.096
04.02.20161.0771.102,51.0661.086,5
05.02.20161.0601.082,51.046,51.080,5
08.02.20161.050,51.0971.0441.089
09.02.20161.1191.1191.046,51.053
10.02.20161.057,51.0751.024,51.048,5
12.02.20161.0041.012971,5974,9
15.02.20161.033,51.1021.020,51.089
16.02.20161.076,51.1331.069,51.113,5
17.02.20161.1171.1401.107,51.123,5
18.02.20161.159,51.162,51.1281.140
19.02.20161.1281.146,51.104,51.139
22.02.20161.1311.141,51.1181.137,5
23.02.20161.149,51.157,51.131,51.137,5
24.02.20161.1231.126,51.0951.111,5
25.02.20161.1111.1251.085,51.116,5
26.02.20161.1301.147,51.1201.121,5
29.02.20161.1501.1651.1301.130
01.03.20161.1091.111,51.0711.095
02.03.20161.1441.195,51.1311.179
03.03.20161.1561.184,51.1561.181,5
04.03.20161.171,51.184,51.1541.179
07.03.20161.179,51.1841.151,51.166,5
08.03.20161.1571.1631.1291.143
09.03.20161.1351.150,51.1221.146,5
10.03.20161.1581.1731.142,51.165,5
11.03.20161.164,51.175,51.137,51.172,5
14.03.20161.189,51.212,51.1881.199
15.03.20161.194,51.199,51.173,51.178
16.03.20161.1651.177,51.1591.167,5
17.03.20161.1741.192,51.1571.165,5
18.03.20161.158,51.165,51.119,51.134,5
22.03.20161.164,51.191,51.1541.170,5
23.03.20161.1731.194,51.1721.183
24.03.20161.182,51.1891.1611.180
25.03.20161.1731.209,51.1551.208,5
28.03.20161.209,51.218,51.192,51.216
29.03.20161.195,51.2041.1841.192
30.03.20161.1921.200,51.166,51.166,5
31.03.20161.1701.1841.161,51.162
01.04.20161.156,51.159,51.1001.103
04.04.20161.095,51.1051.080,51.090,5
05.04.20161.075,51.087,51.049,51.051,5
06.04.20161.0521.073,51.0471.053,5
07.04.20161.0471.0641.0331.046,5
08.04.20161.0281.082,51.013,51.067
11.04.20161.0581.062,51.0321.055,5
12.04.20161.049,51.0931.0471.084
13.04.20161.1081.153,51.1041.147
14.04.20161.157,51.183,51.146,51.180,5
15.04.20161.160,51.1931.1601.173,5
18.04.20161.126,51.1571.1181.143,5
19.04.20161.1871.216,51.178,51.211,5
20.04.20161.2201.2261.189,51.193
21.04.20161.2241.2671.218,51.262
22.04.20161.2501.293,51.2461.292,5
25.04.20161.3021.3111.2851.294
26.04.20161.293,51.297,51.274,51.289,5
27.04.20161.2901.2941.259,51.265
28.04.20161.2521.273,51.170,51.195,5
02.05.20161.133,51.146,51.116,51.123,5
06.05.20161.1501.161,51.1151.122
09.05.20161.1231.135,51.108,51.123
10.05.20161.133,51.168,51.1311.162
11.05.20161.1971.2071.1631.170,5
12.05.20161.230,51.2451.186,51.236,5
13.05.20161.237,51.2391.185,51.187
16.05.20161.184,51.2051.176,51.204
17.05.20161.2041.2171.191,51.211
18.05.20161.2091.210,51.1741.189,5
19.05.20161.2021.206,51.1781.188,5
20.05.20161.181,51.214,51.1691.209
23.05.20161.2041.2131.181,51.210
24.05.20161.2401.2601.2331.243,5
25.05.20161.2631.2801.252,51.254
26.05.20161.2781.288,51.262,51.263
27.05.20161.278,51.287,51.263,51.275,5
30.05.20161.2951.3011.2831.293,5
31.05.20161.294,51.338,51.2941.336
01.06.20161.324,51.3291.2981.305
02.06.20161.2901.294,51.271,51.274
03.06.20161.2791.3021.2761.284,5
06.06.20161.245,51.293,51.241,51.290
07.06.20161.295,51.2971.2721.276
08.06.20161.287,51.3101.280,51.304,5
09.06.20161.3081.325,51.299,51.308,5
10.06.20161.292,51.307,51.2871.301,5
13.06.20161.2851.2931.271,51.275
14.06.20161.267,51.277,51.247,51.260,5
15.06.20161.2721.307,51.2581.294,5
16.06.20161.279,51.280,51.2281.234,5
17.06.20161.256,51.2731.2441.249,5
20.06.20161.2721.307,51.263,51.293,5
21.06.20161.2721.323,51.263,51.319,5
22.06.20161.316,51.3491.310,51.333
23.06.20161.3391.367,51.325,51.362
24.06.20161.3731.3791.232,51.251
27.06.20161.2561.2591.2001.218,5
28.06.20161.1921.2191.1761.204
29.06.20161.2341.2421.1941.232
30.06.20161.2501.2741.236,51.248,5
01.07.20161.2531.293,51.249,51.274
04.07.20161.261,51.305,51.256,51.301
05.07.20161.329,51.3321.2981.322,5
06.07.20161.2851.2941.2541.273
07.07.20161.260,51.279,51.244,51.249,5
08.07.20161.2571.2731.2301.232
11.07.20161.2661.305,51.2631.292,5
12.07.20161.3201.357,51.284,51.289,5
13.07.20161.3451.3451.312,51.316,5
14.07.20161.3041.3131.2611.310
15.07.20161.3221.336,51.295,51.308,5
19.07.20161.3191.3311.293,51.327,5
20.07.20161.3241.3441.317,51.336,5
21.07.20161.3551.362,51.3391.352
22.07.20161.3241.3451.3061.326
25.07.20161.331,51.3621.329,51.333
26.07.20161.3231.328,51.294,51.306
27.07.20161.3291.3611.3241.340,5
28.07.20161.333,51.358,51.328,51.344
29.07.20161.319,51.3501.288,51.349
01.08.20161.311,51.3431.297,51.328
02.08.20161.3001.308,51.284,51.284,5
03.08.20161.233,51.3151.2251.281,5
04.08.20161.2851.3041.262,51.293
05.08.20161.2061.2511.2061.211,5
08.08.20161.212,51.248,51.212,51.243,5
09.08.20161.2391.249,51.2311.248,5
10.08.20161.2621.2691.2371.238,5
12.08.20161.244,51.2581.2391.256
15.08.20161.254,51.258,51.2331.236
16.08.20161.2401.2441.210,51.210,5
17.08.20161.2081.2361.2031.235
18.08.20161.224,51.2471.222,51.222,5
19.08.20161.231,51.245,51.224,51.233,5
22.08.20161.2301.235,51.215,51.225,5
23.08.20161.215,51.2161.1941.195,5
24.08.20161.2141.2341.2141.223,5
25.08.20161.2211.227,51.1981.201
26.08.20161.2011.204,51.180,51.190
29.08.20161.2201.222,51.2081.213
30.08.20161.207,51.221,51.2051.210
31.08.20161.222,51.2231.1891.190,5
01.09.20161.191,51.2031.181,51.188,5
02.09.20161.1881.211,51.1791.209,5
05.09.20161.2241.228,51.213,51.215
06.09.20161.2111.2381.2091.233
07.09.20161.209,51.219,51.202,51.218
08.09.20161.233,51.2891.2251.285,5
09.09.20161.311,51.316,51.281,51.291
12.09.20161.2771.293,51.2671.280,5
13.09.20161.2861.2951.271,51.286
14.09.20161.2731.276,51.263,51.270
15.09.20161.258,51.2591.1881.201,5
16.09.20161.2031.230,51.2021.226,5
20.09.20161.2041.232,51.200,51.224
21.09.20161.219,51.2581.206,51.256,5
23.09.20161.250,51.2571.2331.249,5
26.09.20161.247,51.253,51.212,51.216,5
27.09.20161.188,51.2221.1801.222
28.09.20161.178,51.193,51.1741.182
29.09.20161.1911.213,51.190,51.205
30.09.20161.1701.1841.166,51.179,5
03.10.20161.194,51.204,51.1851.193,5
04.10.20161.204,51.206,51.1841.189
05.10.20161.1961.226,51.1941.216,5
06.10.20161.2341.2551.226,51.229
07.10.20161.233,51.253,51.2291.253,5
11.10.20161.2371.251,51.2201.221
12.10.20161.2081.230,51.203,51.209
13.10.20161.229,51.2341.1791.184
14.10.20161.170,51.1841.1501.181
17.10.20161.1741.199,51.1731.189
18.10.20161.1851.209,51.1791.207,5
19.10.20161.2041.2131.195,51.206,5
20.10.20161.2131.233,51.205,51.233
21.10.20161.2411.2551.2361.240,5
24.10.20161.247,51.2601.245,51.254,5
25.10.20161.263,51.284,51.260,51.279
26.10.20161.278,51.2881.2661.276,5
27.10.20161.280,51.2861.2721.277
28.10.20161.3001.306,51.269,51.286
31.10.20161.2731.299,51.267,51.299,5
01.11.20161.292,51.299,51.2851.299,5
02.11.20161.2811.2881.268,51.279
04.11.20161.2311.252,51.2311.250
07.11.20161.2751.276,51.2341.256,5
08.11.20161.2151.271,51.213,51.265,5
09.11.20161.284,51.2991.157,51.171,5
10.11.20161.2911.293,51.2511.269,5
11.11.20161.2951.3311.274,51.282
14.11.20161.2951.341,51.286,51.325,5
15.11.20161.315,51.329,51.298,51.311
16.11.20161.3251.337,51.3211.329
17.11.20161.3111.3121.285,51.298,5
18.11.20161.311,51.3181.279,51.283,5
21.11.20161.2791.2851.254,51.260,5
22.11.20161.2551.2691.240,51.266
24.11.20161.2951.3191.2831.299
25.11.20161.2991.3551.2991.339
28.11.20161.3241.3431.3201.335
29.11.20161.334,51.342,51.3231.329
30.11.20161.3371.3601.332,51.349
01.12.20161.3801.4121.3761.384
02.12.20161.375,51.385,51.359,51.370
05.12.20161.360,51.401,51.360,51.393
06.12.20161.419,51.446,51.4151.442,5
07.12.20161.449,51.478,51.440,51.463
08.12.20161.478,51.492,51.467,51.483,5
09.12.20161.498,51.5031.4721.493,5
12.12.20161.5131.5451.491,51.505,5
13.12.20161.477,51.502,51.4711.502
14.12.20161.5091.514,51.489,51.505
15.12.20161.5251.546,51.4971.503
16.12.20161.5181.5341.510,51.520,5
19.12.20161.5111.518,51.5031.516,5
20.12.20161.516,51.5191.499,51.514
21.12.20161.5201.527,51.5061.512,5
22.12.20161.521,51.527,51.4971.517,5
26.12.20161.5141.514,51.4901.494
27.12.20161.4891.5091.4851.508
28.12.20161.5081.5241.5041.520,5
29.12.20161.5001.503,51.4811.490,5
30.12.20161.4801.4891.469,51.481