Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.503,3205
KAPANIŞ 1.495,9073

En Düşük

DÜŞÜK 1.005

En Yüksek

YÜKSEK 2.500
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20002.2852.3002.0702.195
05.01.20002.1002.1252.0502.050
06.01.20002.1252.1852.1002.125
07.01.20002.2002.2702.1402.260
10.01.20002.2602.2602.2602.260
11.01.20002.3002.3002.2052.255
12.01.20002.2502.2502.1902.190
13.01.20002.1502.2002.1002.100
14.01.20002.1002.2502.0802.095
17.01.20002.1202.2102.1202.130
18.01.20002.1502.1952.0502.120
19.01.20002.0452.0551.9902.015
20.01.20002.0402.0752.0152.045
21.01.20002.0702.1302.0552.070
24.01.20002.0902.1002.0502.050
25.01.20002.0002.0201.9751.995
26.01.20002.0002.0151.9751.995
27.01.20002.0002.0001.9651.980
28.01.20001.9602.0001.9501.965
31.01.20001.9501.9701.9001.945
01.02.20001.9451.9901.8851.945
02.02.20002.0002.0551.9502.030
03.02.20002.1802.3602.1752.265
04.02.20002.4402.5002.3902.400
07.02.20002.3752.3752.1602.175
08.02.20002.2502.2802.1952.210
09.02.20002.2002.2152.0502.175
10.02.20002.1602.2502.0752.090
11.02.20002.0902.0902.0902.090
14.02.20002.1252.2252.0002.030
15.02.20002.0302.0501.9902.020
16.02.20002.0152.0402.0002.040
17.02.20002.0252.1001.9352.100
18.02.20002.1102.2752.0502.190
21.02.20001.8001.8151.7901.790
22.02.20001.7401.8051.6651.690
23.02.20001.6751.7701.6751.750
24.02.20001.7751.8001.6751.680
25.02.20001.6751.6951.4501.535
28.02.20001.5951.6501.5751.600
29.02.20001.5951.6001.5651.595
01.03.20001.5751.6001.4951.505
02.03.20001.5101.5151.4701.500
03.03.20001.5501.5701.5301.560
06.03.20001.6251.7201.6051.720
07.03.20001.6751.7051.6251.680
08.03.20001.5751.5801.5151.515
09.03.20001.5401.5751.5251.525
10.03.20001.5301.5601.5251.560
13.03.20001.5451.5601.4901.515
14.03.20001.5151.5251.4801.515
15.03.20001.5001.5101.4801.500
16.03.20001.5001.5001.4601.500
17.03.20001.5051.5201.4901.515
20.03.20001.5151.5151.5151.515
21.03.20001.5151.5151.4501.470
22.03.20001.4801.5251.4701.510
23.03.20001.5101.5251.4901.510
24.03.20001.4951.5101.4751.480
27.03.20001.5101.5551.4951.500
28.03.20001.5451.5501.5151.515
29.03.20001.5651.6401.5601.600
30.03.20001.6701.7651.6501.735
31.03.20001.7001.7501.6551.750
03.04.20001.7001.7101.6701.705
04.04.20001.6801.7451.6801.700
05.04.20001.7251.7501.7051.725
06.04.20001.7401.7451.7101.720
07.04.20001.7451.8301.7401.740
10.04.20001.7501.7701.7001.720
11.04.20001.7001.7051.6001.600
12.04.20001.6301.6901.6301.685
13.04.20001.6851.7051.6251.665
14.04.20001.7151.7951.7151.750
17.04.20001.6751.7501.6501.725
18.04.20001.7251.7251.6751.695
19.04.20001.6551.6751.6151.670
20.04.20001.6501.7501.6401.715
21.04.20001.7401.7401.6101.610
24.04.20001.6401.7001.6401.660
25.04.20001.6601.7101.6451.685
26.04.20001.6701.6801.6501.675
27.04.20001.6701.7001.6501.655
28.04.20001.6701.7401.6501.660
01.05.20001.7501.7501.7001.750
02.05.20001.7751.8001.7551.755
03.05.20001.7551.7551.7551.755
04.05.20001.7551.7551.7551.755
05.05.20001.7551.7551.7551.755
08.05.20001.7951.8101.7601.760
09.05.20001.7601.7601.7601.760
10.05.20001.7651.8001.7401.755
11.05.20001.7551.7951.7451.760
12.05.20001.7701.7701.7501.770
15.05.20001.7951.8001.7751.800
16.05.20001.8001.8001.7551.760
17.05.20001.7901.7951.7651.775
18.05.20001.7551.7651.7251.735
19.05.20001.7501.7551.7001.755
22.05.20001.7251.7251.7001.725
23.05.20001.7001.7251.7001.725
24.05.20001.7201.7351.7051.715
25.05.20001.7351.7351.7001.700
26.05.20001.7001.7301.6551.700
29.05.20001.6251.6451.5401.550
30.05.20001.5501.5501.5501.550
31.05.20001.5151.5351.4651.470
01.06.20001.5451.5851.5251.550
02.06.20001.5501.5551.5001.505
05.06.20001.5551.5601.5001.505
06.06.20001.4901.5051.4651.475
07.06.20001.4751.4751.4401.440
08.06.20001.4901.4901.4451.450
09.06.20001.4551.5101.4501.505
12.06.20001.5451.5451.5201.535
13.06.20001.5001.5151.4751.485
14.06.20001.5101.5151.4851.495
15.06.20001.5101.5101.4651.465
16.06.20001.4851.4851.4601.465
19.06.20001.4701.4701.4501.455
20.06.20001.4701.4701.4501.460
21.06.20001.4551.4601.4251.430
22.06.20001.4301.4501.3901.390
23.06.20001.3751.3801.3201.340
26.06.20001.4101.4101.3451.350
27.06.20001.3751.3751.3301.335
28.06.20001.3601.3701.3251.335
29.06.20001.3701.4051.3551.390
30.06.20001.4151.4701.4101.435
03.07.20001.5201.5301.4751.485
04.07.20001.5001.5001.4251.430
05.07.20001.4301.4651.4101.410
06.07.20001.4251.4451.4101.420
07.07.20001.4251.4351.4001.410
10.07.20001.4351.4451.4251.440
11.07.20001.4651.4701.4401.460
12.07.20001.4601.4601.4401.450
13.07.20001.4651.4651.4301.435
14.07.20001.4301.4351.4001.405
17.07.20001.4101.4201.4001.405
18.07.20001.4101.4251.3851.395
19.07.20001.4101.4251.3851.395
20.07.20001.3951.3951.3951.395
21.07.20001.3951.3951.3501.360
24.07.20001.3551.3601.3051.345
25.07.20001.3301.3351.3201.335
26.07.20001.3351.3501.3201.330
27.07.20001.3301.3451.3251.345
28.07.20001.3351.3501.3301.350
31.07.20001.3501.3601.3101.330
01.08.20001.3451.3651.3451.365
02.08.20001.3651.3651.3551.360
03.08.20001.3501.3501.3251.330
04.08.20001.3301.3501.3251.325
07.08.20001.3301.3651.3301.365
08.08.20001.3751.3751.3451.355
09.08.20001.3501.3701.3351.370
10.08.20001.3701.3701.3251.340
11.08.20001.3251.3501.3251.340
14.08.20001.3401.3501.3251.340
15.08.20001.3451.3451.3301.340
16.08.20001.3351.3451.3201.325
17.08.20001.3201.3251.2901.300
18.08.20001.3001.3151.3001.310
21.08.20001.3051.3101.2751.275
22.08.20001.2851.2901.2651.275
23.08.20001.2751.2851.2601.260
24.08.20001.2751.2801.2601.280
25.08.20001.2851.3101.2751.310
28.08.20001.3251.3251.2651.270
29.08.20001.2501.2601.2251.230
30.08.20001.2551.2651.2451.250
31.08.20001.2451.2801.2451.270
01.09.20001.2701.2701.1951.215
04.09.20001.2151.2401.1951.200
05.09.20001.2151.2251.2001.225
06.09.20001.2001.2201.1801.195
07.09.20001.1951.2001.1801.200
08.09.20001.1751.1901.1451.170
11.09.20001.1751.1801.1401.150
12.09.20001.1351.1451.1101.110
13.09.20001.1101.1201.0501.065
14.09.20001.1151.1901.1001.170
15.09.20001.1701.1701.1701.170
18.09.20001.1451.1451.0851.085
19.09.20001.0901.1151.0451.115
20.09.20001.1101.1151.0701.100
21.09.20001.0551.0751.0451.065
22.09.20001.0551.0751.0451.045
25.09.20001.0601.0751.0151.025
26.09.20001.0251.0351.0101.010
27.09.20001.0351.0501.0301.045
28.09.20001.0451.0601.0151.015
29.09.20001.0401.0501.0301.050
02.10.20001.1001.1001.0701.100
03.10.20001.0951.1001.0651.095
04.10.20001.0901.1151.0801.105
05.10.20001.1151.1301.1051.130
06.10.20001.1251.1301.1001.110
09.10.20001.1101.1101.1101.110
10.10.20001.1151.1151.0901.100
11.10.20001.1001.1001.0701.085
12.10.20001.0851.1101.0751.110
13.10.20001.0601.0701.0401.060
16.10.20001.0601.0601.0601.060
17.10.20001.0701.0801.0501.070
18.10.20001.0751.0751.0251.045
19.10.20001.0501.0501.0351.050
20.10.20001.0751.0851.0501.060
23.10.20001.0751.0751.0601.060
24.10.20001.0601.0751.0501.055
25.10.20001.0601.0601.0051.025
26.10.20001.0251.0751.0101.075
27.10.20001.0751.0751.0751.075
30.10.20001.0501.0551.0351.050
31.10.20001.0751.0901.0501.055
01.11.20001.0801.2301.0601.205
02.11.20001.1551.1751.1251.165
03.11.20001.1651.1651.1651.165
06.11.20001.1801.2251.1751.200
07.11.20001.2201.2201.1801.210
08.11.20001.2101.2301.2001.225
09.11.20001.2151.2151.1551.180
10.11.20001.1551.1801.1451.170
13.11.20001.1551.1601.1051.145
14.11.20001.1451.1501.1301.150
15.11.20001.1501.1601.0851.090
16.11.20001.0951.1001.0551.070
17.11.20001.1101.1651.0951.135
20.11.20001.1501.2001.1451.190
21.11.20001.2551.2851.2351.265
22.11.20001.2951.3251.2851.310
23.11.20001.3101.3101.3101.310
24.11.20001.3251.3251.2901.315
27.11.20001.3151.3151.2601.310
28.11.20001.2951.2951.2751.295
29.11.20001.2751.2751.2601.270
30.11.20001.2701.3051.2601.300
01.12.20001.3151.4001.3051.380
04.12.20001.4001.4051.3751.375
05.12.20001.4001.4251.3501.350
06.12.20001.3851.4101.3501.350
07.12.20001.3501.3701.3401.355
08.12.20001.4001.4051.3851.390
11.12.20001.4251.4451.4101.425
12.12.20001.4751.4901.4651.490
13.12.20001.4851.4851.4351.445
14.12.20001.4501.4501.4251.440
15.12.20001.4401.4651.4251.425
18.12.20001.4401.4651.4301.450
19.12.20001.4901.5201.4801.485
20.12.20001.4801.5051.4551.490
21.12.20001.4151.4751.4151.440
22.12.20001.4501.4701.4151.435
25.12.20001.4451.4901.4401.490
26.12.20001.4651.4901.4551.490
27.12.20001.4501.4751.4451.475
28.12.20001.4501.4751.4501.475
29.12.20001.4501.4801.4501.460