Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.881,8367
KAPANIŞ 1.884,3673

En Düşük

DÜŞÜK 810

En Yüksek

YÜKSEK 2.755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013920930905925
07.01.2013950950895900
08.01.2013880885840855
09.01.2013815895810885
10.01.2013925990920975
11.01.20131.0051.0259851.020
15.01.20131.0351.0551.0251.045
16.01.20131.0451.0451.0001.005
17.01.20131.0201.035955985
18.01.20131.0601.1101.0451.100
21.01.20131.1101.1151.0551.085
22.01.20131.0901.1001.0601.085
23.01.20131.0551.0801.0401.045
24.01.20131.0451.1401.0401.140
25.01.20131.1801.1901.1401.160
28.01.20131.1801.1851.1501.160
29.01.20131.1501.2051.1451.200
30.01.20131.2101.2401.2051.240
31.01.20131.2301.2501.2101.230
01.02.20131.2551.2851.2501.285
04.02.20131.3151.4101.3051.400
05.02.20131.3301.4101.3251.355
06.02.20131.4301.4401.3901.415
07.02.20131.4451.6701.4051.585
08.02.20131.5601.6651.5101.530
12.02.20131.6001.6001.4401.455
13.02.20131.4051.4751.3801.415
14.02.20131.4151.4651.3401.365
15.02.20131.3251.3851.2751.380
18.02.20131.4201.4351.3601.375
19.02.20131.3501.3851.3451.365
20.02.20131.3851.3951.3601.380
21.02.20131.3701.3751.3301.340
22.02.20131.3151.3601.2901.355
25.02.20131.4151.4201.3801.400
26.02.20131.3501.4151.3501.380
27.02.20131.3801.3851.3401.345
28.02.20131.3701.4051.3651.395
01.03.20131.3801.4001.3651.380
04.03.20131.4051.4151.3801.390
05.03.20131.3951.4001.3551.365
06.03.20131.3901.4001.3751.400
07.03.20131.4051.4751.4001.465
08.03.20131.5101.5801.5051.550
11.03.20131.6201.6251.5551.565
12.03.20131.5801.6051.5151.525
13.03.20131.5001.5601.4951.545
14.03.20131.5551.5751.5301.540
15.03.20131.5501.5551.5051.505
18.03.20131.4651.4751.4301.430
19.03.20131.4651.5251.4601.510
21.03.20131.5251.5401.4851.495
22.03.20131.4551.4801.4501.455
25.03.20131.4751.4801.4401.465
26.03.20131.4251.4301.3901.400
27.03.20131.4051.4301.4001.420
28.03.20131.4101.4101.3651.375
29.03.20131.3801.4101.3601.405
01.04.20131.4101.4151.3401.345
02.04.20131.2901.3301.2651.310
03.04.20131.3451.4051.3151.395
04.04.20131.3451.4501.3351.445
05.04.20131.5551.5601.4901.490
08.04.20131.5501.5551.5201.535
09.04.20131.5501.5501.4901.505
10.04.20131.4951.5251.4901.515
11.04.20131.5401.5851.5301.575
12.04.20131.5651.5751.5451.570
15.04.20131.5401.5551.5151.520
16.04.20131.4751.5501.4701.520
17.04.20131.5451.6201.5351.610
18.04.20131.5901.6001.5651.570
19.04.20131.5801.6051.5501.600
22.04.20131.6401.7101.6251.695
23.04.20131.7001.7501.6751.685
24.04.20131.7451.7601.7151.745
25.04.20131.7401.7701.7301.750
26.04.20131.7501.7601.7151.730
30.04.20131.6651.6901.6401.670
01.05.20131.6501.6651.6251.630
02.05.20131.6051.6501.6001.645
07.05.20131.7151.7151.6851.700
08.05.20131.6951.7001.6701.680
09.05.20131.6851.6901.6551.660
10.05.20131.7251.8351.7151.780
13.05.20131.8701.8801.8201.825
14.05.20131.8451.8451.8051.810
15.05.20131.8651.9451.8401.895
16.05.20131.9151.9651.8251.950
17.05.20131.9102.0451.8802.015
20.05.20132.0652.2352.0652.225
21.05.20132.1902.3602.1702.250
22.05.20132.2902.2952.1652.185
23.05.20132.2202.3052.0152.020
24.05.20132.1652.1952.0052.125
27.05.20132.0452.1002.0002.010
28.05.20131.9902.1551.9802.140
29.05.20132.1852.1952.0752.115
30.05.20132.0552.1152.0302.070
31.05.20132.1002.1052.0152.020
03.06.20131.9751.9851.8501.875
04.06.20131.8351.9501.7151.925
05.06.20131.9251.9501.7851.825
06.06.20131.7451.8301.7301.745
07.06.20131.6901.7401.6301.700
10.06.20131.8001.8951.7851.895
11.06.20131.9001.9451.8051.890
12.06.20131.8001.8701.7851.845
13.06.20131.7901.7951.7301.730
14.06.20131.8101.8201.7501.760
17.06.20131.7051.7901.7001.790
18.06.20131.7951.8301.7901.810
19.06.20131.8501.8651.7901.835
20.06.20131.8651.9101.8501.875
21.06.20131.8151.9101.8001.900
24.06.20131.9351.9451.8701.875
25.06.20131.8601.9101.8101.840
26.06.20131.8851.8901.8151.820
27.06.20131.8451.8751.7851.870
28.06.20131.8951.9851.8901.955
01.07.20131.9952.0651.9852.050
02.07.20132.1002.1502.0802.140
03.07.20132.1752.1952.1352.155
04.07.20132.1402.1702.1252.135
05.07.20132.1652.2002.1502.200
08.07.20132.2502.2602.1452.150
09.07.20132.1902.2052.1452.200
10.07.20132.1902.2052.1402.175
11.07.20132.1352.1852.1302.180
12.07.20132.1752.1852.1552.180
16.07.20132.2102.2402.2002.210
17.07.20132.1902.2452.1902.240
18.07.20132.2502.2652.2152.230
19.07.20132.2452.2502.0952.195
22.07.20132.2152.2402.1602.230
23.07.20132.2102.2452.2052.245
24.07.20132.2402.2552.2202.240
25.07.20132.2502.2552.2102.220
26.07.20132.2102.2202.1602.165
29.07.20132.1252.1452.0252.060
30.07.20132.0452.1552.0452.115
31.07.20132.1052.1502.0452.050
01.08.20132.0252.1201.9852.120
02.08.20132.1652.2152.1602.205
05.08.20132.1652.1752.1102.115
06.08.20132.1202.1702.0902.165
07.08.20132.0952.1302.0652.090
08.08.20132.0752.1252.0552.055
09.08.20132.0752.0952.0502.060
12.08.20132.0302.0402.0052.020
13.08.20132.0602.1202.0502.110
14.08.20132.1502.1752.1052.155
15.08.20132.1152.1352.0952.105
16.08.20132.0702.1302.0652.110
19.08.20132.1152.1202.0802.100
20.08.20132.0802.0902.0302.040
21.08.20132.0102.0301.9551.995
22.08.20131.9651.9701.9101.950
23.08.20132.0002.0601.9902.020
26.08.20132.0502.0551.9902.015
27.08.20131.9902.0201.9851.995
28.08.20131.9251.9451.9101.935
29.08.20131.9351.9651.9351.965
30.08.20132.0002.0151.9551.975
02.09.20131.9752.0001.9651.995
03.09.20132.0552.0802.0502.080
04.09.20132.0552.1002.0502.095
05.09.20132.1152.1152.0802.095
06.09.20132.1002.1052.0502.060
09.09.20132.1102.1102.0802.090
10.09.20132.0952.1002.0552.080
11.09.20132.1002.1702.1002.135
12.09.20132.1352.1452.1052.130
13.09.20132.1202.1702.1102.145
17.09.20132.1552.1552.1252.130
18.09.20132.1452.1602.1252.150
19.09.20132.1602.1652.1352.160
20.09.20132.1802.2152.1702.190
24.09.20132.1552.2052.1552.190
25.09.20132.2002.2052.1702.175
26.09.20132.1602.2252.1602.225
27.09.20132.2202.2352.2102.220
30.09.20132.1852.2202.1702.185
01.10.20132.2002.2152.1552.160
02.10.20132.1402.1702.0702.095
03.10.20132.0702.1302.0552.100
04.10.20132.0752.0902.0552.060
07.10.20132.0602.0651.9902.000
08.10.20131.9652.0401.9602.025
09.10.20132.0002.0851.9902.075
10.10.20132.1002.1552.0852.125
11.10.20132.1602.1752.1452.150
15.10.20132.2252.2302.2102.215
16.10.20132.2202.2452.2102.210
17.10.20132.2502.2952.2452.285
18.10.20132.2802.3002.2602.280
21.10.20132.2902.2952.2652.275
22.10.20132.2752.2752.2402.270
23.10.20132.2752.2802.2002.210
24.10.20132.2152.2702.2052.255
25.10.20132.2452.2452.2002.210
28.10.20132.2302.2402.2052.225
29.10.20132.2102.2502.2002.215
30.10.20132.2302.2652.2202.230
31.10.20132.2352.2402.2002.200
01.11.20132.2152.2302.1552.180
05.11.20132.1952.2052.1352.165
06.11.20132.1452.1902.1252.170
07.11.20132.1702.1802.1302.140
08.11.20132.1052.1402.0902.120
11.11.20132.1502.1602.1002.120
12.11.20132.0852.1802.0802.160
13.11.20132.1802.2402.1752.225
14.11.20132.2202.2502.2052.230
15.11.20132.2602.2702.2452.255
18.11.20132.2702.2752.2452.255
19.11.20132.2452.2652.2402.260
20.11.20132.2602.2652.2402.250
21.11.20132.2402.2652.2352.255
22.11.20132.2802.3052.2652.285
25.11.20132.3102.3802.3002.375
26.11.20132.3352.3652.3052.335
27.11.20132.3102.3402.3002.310
28.11.20132.3502.3902.3402.360
29.11.20132.3502.3802.3252.355
02.12.20132.3702.4402.3652.410
03.12.20132.4352.4652.4302.450
04.12.20132.4052.4152.3752.390
05.12.20132.3902.3902.3252.325
06.12.20132.3152.3652.3102.355
09.12.20132.4302.4452.4152.425
10.12.20132.4352.4452.4102.415
11.12.20132.4002.4052.3702.390
12.12.20132.3702.4152.3652.410
13.12.20132.4402.4752.4202.460
16.12.20132.4202.4352.3652.385
17.12.20132.4002.4202.3552.380
18.12.20132.3602.4252.3602.410
19.12.20132.4852.4952.4502.455
20.12.20132.4752.5502.4552.540
24.12.20132.5352.5602.5002.510
25.12.20132.5152.5752.5102.565
26.12.20132.6002.6952.5852.660
27.12.20132.6952.7252.6652.710
30.12.20132.7502.7552.6952.720