Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mazda Motor Corporation logosu
7261.T
Mazda Motor Corporation
09:30:00
1102 ¥
0.0000 (%0.00)
Önceki Kapanış: 1133
Düşük₺1100
Yüksek₺1133.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7261.T: Mazda Motor Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.154,3554
KAPANIŞ 1.154,2304

En Düşük

DÜŞÜK 978,5

En Yüksek

YÜKSEK 1.395
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.2241.249,51.220,51.245,5
06.01.20261.263,51.303,51.2451.245
07.01.20261.2201.2231.2061.214,5
08.01.20261.1951.212,51.1931.201
09.01.20261.2131.2531.2121.253
13.01.20261.278,51.2951.2691.283,5
14.01.20261.2841.3011.265,51.299
15.01.20261.3001.304,51.278,51.302,5
16.01.20261.280,51.3031.278,51.290
19.01.20261.2631.2711.237,51.257
20.01.20261.2531.267,51.2411.244
21.01.20261.220,51.229,51.2121.228
22.01.20261.246,51.265,51.2351.235
23.01.20261.2391.2441.208,51.217
26.01.20261.169,51.194,51.1651.175
27.01.20261.1681.1771.1581.162,5
28.01.20261.132,51.136,51.112,51.117
29.01.20261.116,51.1421.0991.135,5
30.01.20261.1431.1961.1391.186,5
02.02.20261.232,51.234,51.1791.184,5
03.02.20261.200,51.2161.1921.210,5
04.02.20261.219,51.238,51.202,51.230
05.02.20261.250,51.261,51.225,51.240
06.02.20261.237,51.281,51.235,51.250,5
09.02.20261.2791.2801.1971.212
10.02.20261.2101.368,51.2081.357,5
12.02.20261.349,51.357,51.300,51.315
13.02.20261.3351.364,51.3201.363
16.02.20261.3801.3871.345,51.350
17.02.20261.3691.3901.362,51.379,5
18.02.20261.3781.3951.363,51.385,5
19.02.20261.3751.3811.3501.378
20.02.20261.351,51.3681.326,51.342
24.02.20261.3501.3551.309,51.309,5
25.02.20261.305,51.3451.3021.328,5
26.02.20261.328,51.3831.3251.360,5
27.02.20261.3801.388,51.3481.388,5
02.03.20261.3501.3551.3251.355
03.03.20261.3181.3221.228,51.228,5
04.03.20261.198,51.222,51.163,51.184
05.03.20261.216,51.221,51.193,51.199,5
06.03.20261.186,51.201,51.1791.201,5
09.03.20261.116,51.142,51.1021.134
10.03.20261.1541.1701.1451.159
11.03.20261.184,51.206,51.181,51.189,5
12.03.20261.1801.191,51.160,51.181
13.03.20261.151,51.1611.1351.144
16.03.20261.1301.153,51.1231.145
17.03.20261.163,51.1661.1381.140
18.03.20261.1501.155,51.1341.145,5
19.03.20261.1201.122,51.0821.089
23.03.20261.0511.073,51.0381.061
24.03.20261.112,51.115,51.078,51.096
25.03.20261.1351.138,51.1161.116
26.03.20261.1201.127,51.103,51.117
27.03.20261.1061.1321.1001.123
30.03.20261.0351.054,51.0301.041
31.03.20261.040,51.0641.030,51.039
01.04.20261.080,51.0821.060,51.082
02.04.20261.0821.096,51.0441.045,5
03.04.20261.0411.0611.0351.035
06.04.20261.0401.0441.0251.027
07.04.20261.019,51.034,51.017,51.029
08.04.20261.062,51.091,51.056,51.074
09.04.20261.0701.071,51.046,51.050
10.04.20261.0501.0661.044,51.054,5
13.04.20261.0301.048,51.0301.041
14.04.20261.0461.0661.0441.060,5
15.04.20261.073,51.0931.0651.078,5
16.04.20261.097,51.131,51.0901.110,5
17.04.20261.0951.1101.089,51.104,5
20.04.20261.126,51.127,51.098,51.104,5
21.04.20261.0951.0981.078,51.082
22.04.20261.0681.073,51.0561.070
23.04.20261.0701.077,51.0421.052,5
24.04.20261.032,51.042,51.0161.024
27.04.20261.0201.0291.008,51.016,5
28.04.20261.041,51.0421.0201.038,5
30.04.20261.0241.0321.010,51.011,5
01.05.20261.005,51.013,5999,61.008,5
07.05.20261.0161.022995,4995,4
08.05.20261.010,51.011988,1990,9
11.05.2026990,91.012,5983994
12.05.2026981,91.144978,51.034,5
13.05.20261.027,51.096,51.0111.080
14.05.20261.0801.0911.057,51.068,5
15.05.20261.0811.1111.0741.092,5
18.05.20261.0781.088,51.053,51.056
19.05.20261.062,51.067,51.046,51.067,5
20.05.20261.0751.078,51.0511.055
21.05.20261.0731.099,51.0701.081
22.05.20261.085,51.0891.0641.066
25.05.20261.090,51.1071.078,51.090,5
26.05.20261.0911.105,51.0781.100,5
27.05.20261.1001.121,51.0961.118
28.05.20261.1331.140,51.118,51.129
29.05.20261.132,51.162,51.1271.148,5
01.06.20261.1441.1451.1011.120,5
02.06.20261.1161.132,51.0881.126
03.06.20261.130,51.146,51.1211.122
04.06.20261.1131.1461.1081.125
05.06.20261.1251.1361.1201.128
08.06.20261.0991.1231.097,51.112,5
09.06.20261.124,51.1511.1221.143
10.06.20261.140,51.1481.1051.114
11.06.20261.084,51.0981.0701.096,5
12.06.20261.1141.1421.101,51.131,5
15.06.20261.1691.2011.159,51.182,5
16.06.20261.1721.178,51.1441.164,5
17.06.20261.160,51.162,51.1371.140
18.06.20261.1241.146,51.1111.133
19.06.20261.1311.133,51.1001.102